USDSGD
USDSGD
16:48:32
1.2919 S$
+0.0019 (%+0.15)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Market Data
Spot Rate
B:1.2918
A:1.2922
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
USDSGD: US Dollar / Singapore Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3641
CLOSE 1.3641
Low
LOW 1.3444
High
HIGH 1.3942
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.3634 | 1.3666 | 1.3625 | 1.3656 |
| 01/02/2019 | 1.3657 | 1.3679 | 1.3632 | 1.3639 |
| 01/03/2019 | 1.364 | 1.3648 | 1.3585 | 1.359 |
| 01/06/2019 | 1.359 | 1.3597 | 1.3554 | 1.3557 |
| 01/07/2019 | 1.3557 | 1.3594 | 1.3554 | 1.3581 |
| 01/08/2019 | 1.3579 | 1.3582 | 1.3526 | 1.3527 |
| 01/09/2019 | 1.3527 | 1.355 | 1.3501 | 1.3525 |
| 01/10/2019 | 1.3525 | 1.354 | 1.3499 | 1.3532 |
| 01/13/2019 | 1.3531 | 1.3554 | 1.3516 | 1.3538 |
| 01/14/2019 | 1.3538 | 1.3577 | 1.3514 | 1.3562 |
| 01/15/2019 | 1.3561 | 1.3567 | 1.3538 | 1.3549 |
| 01/16/2019 | 1.3549 | 1.3575 | 1.354 | 1.3551 |
| 01/17/2019 | 1.355 | 1.3587 | 1.3548 | 1.3585 |
| 01/20/2019 | 1.3579 | 1.361 | 1.3575 | 1.3591 |
| 01/21/2019 | 1.3592 | 1.3616 | 1.3586 | 1.3604 |
| 01/22/2019 | 1.3604 | 1.3607 | 1.3584 | 1.3588 |
| 01/23/2019 | 1.3588 | 1.3616 | 1.3569 | 1.3608 |
| 01/24/2019 | 1.3608 | 1.3615 | 1.353 | 1.353 |
| 01/27/2019 | 1.3532 | 1.3545 | 1.3511 | 1.3528 |
| 01/28/2019 | 1.3529 | 1.3547 | 1.3512 | 1.3522 |
| 01/29/2019 | 1.3522 | 1.3527 | 1.3459 | 1.3473 |
| 01/30/2019 | 1.3475 | 1.3478 | 1.3444 | 1.3462 |
| 01/31/2019 | 1.3462 | 1.351 | 1.3453 | 1.3507 |
| 02/03/2019 | 1.35 | 1.354 | 1.3492 | 1.353 |
| 02/04/2019 | 1.353 | 1.3538 | 1.3507 | 1.3514 |
| 02/05/2019 | 1.3514 | 1.356 | 1.3507 | 1.3554 |
| 02/06/2019 | 1.3556 | 1.3575 | 1.3544 | 1.3566 |
| 02/07/2019 | 1.3566 | 1.3586 | 1.3548 | 1.3568 |
| 02/10/2019 | 1.3565 | 1.3613 | 1.3551 | 1.3608 |
| 02/11/2019 | 1.3608 | 1.3613 | 1.3559 | 1.3561 |
| 02/12/2019 | 1.3559 | 1.3602 | 1.3537 | 1.3598 |
| 02/13/2019 | 1.3598 | 1.3602 | 1.3566 | 1.3581 |
| 02/14/2019 | 1.3581 | 1.3596 | 1.3559 | 1.3562 |
| 02/17/2019 | 1.3566 | 1.3571 | 1.3549 | 1.3565 |
| 02/18/2019 | 1.3566 | 1.3579 | 1.3528 | 1.3529 |
| 02/19/2019 | 1.3528 | 1.3535 | 1.3496 | 1.3513 |
| 02/20/2019 | 1.3513 | 1.3547 | 1.3501 | 1.3539 |
| 02/21/2019 | 1.3539 | 1.3554 | 1.3503 | 1.3509 |
| 02/24/2019 | 1.3511 | 1.3516 | 1.3486 | 1.3495 |
| 02/25/2019 | 1.3494 | 1.3509 | 1.347 | 1.3473 |
| 02/26/2019 | 1.3472 | 1.3499 | 1.3471 | 1.3486 |
| 02/27/2019 | 1.3487 | 1.3524 | 1.3478 | 1.3521 |
| 02/28/2019 | 1.352 | 1.3557 | 1.3508 | 1.3549 |
| 03/03/2019 | 1.3542 | 1.356 | 1.3528 | 1.3546 |
| 03/04/2019 | 1.3546 | 1.3571 | 1.3542 | 1.3557 |
| 03/05/2019 | 1.3557 | 1.3587 | 1.3555 | 1.3574 |
| 03/06/2019 | 1.3574 | 1.3612 | 1.3565 | 1.3611 |
| 03/07/2019 | 1.3611 | 1.3614 | 1.358 | 1.3592 |
| 03/10/2019 | 1.3591 | 1.3601 | 1.3578 | 1.358 |
| 03/11/2019 | 1.3581 | 1.3581 | 1.3552 | 1.356 |
| 03/12/2019 | 1.3559 | 1.3571 | 1.3522 | 1.3522 |
| 03/13/2019 | 1.3523 | 1.3572 | 1.3522 | 1.3558 |
| 03/14/2019 | 1.3559 | 1.3562 | 1.3524 | 1.3527 |
| 03/17/2019 | 1.353 | 1.3535 | 1.3509 | 1.3512 |
| 03/18/2019 | 1.3511 | 1.3519 | 1.3504 | 1.3514 |
| 03/19/2019 | 1.3514 | 1.353 | 1.3458 | 1.347 |
| 03/20/2019 | 1.347 | 1.3513 | 1.3454 | 1.349 |
| 03/21/2019 | 1.3491 | 1.3532 | 1.3483 | 1.3527 |
| 03/24/2019 | 1.3524 | 1.3533 | 1.3495 | 1.35 |
| 03/25/2019 | 1.3501 | 1.3524 | 1.349 | 1.3523 |
| 03/26/2019 | 1.3525 | 1.3567 | 1.3517 | 1.3555 |
| 03/27/2019 | 1.3557 | 1.3576 | 1.3542 | 1.3566 |
| 03/28/2019 | 1.3565 | 1.3568 | 1.3539 | 1.3557 |
| 03/31/2019 | 1.3551 | 1.3551 | 1.353 | 1.3544 |
| 04/01/2019 | 1.3546 | 1.3571 | 1.3544 | 1.355 |
| 04/02/2019 | 1.3551 | 1.3559 | 1.3522 | 1.3538 |
| 04/03/2019 | 1.3535 | 1.3551 | 1.3525 | 1.3549 |
| 04/04/2019 | 1.3548 | 1.3562 | 1.3535 | 1.3551 |
| 04/07/2019 | 1.3555 | 1.3566 | 1.3541 | 1.3544 |
| 04/08/2019 | 1.3547 | 1.355 | 1.3522 | 1.3536 |
| 04/09/2019 | 1.3537 | 1.3544 | 1.3515 | 1.3519 |
| 04/10/2019 | 1.3518 | 1.3563 | 1.3515 | 1.3563 |
| 04/11/2019 | 1.3563 | 1.358 | 1.3524 | 1.353 |
| 04/14/2019 | 1.353 | 1.3535 | 1.3518 | 1.3529 |
| 04/15/2019 | 1.353 | 1.355 | 1.3521 | 1.3545 |
| 04/16/2019 | 1.3545 | 1.3554 | 1.352 | 1.3525 |
| 04/17/2019 | 1.3528 | 1.3565 | 1.3524 | 1.3562 |
| 04/18/2019 | 1.3559 | 1.3561 | 1.3548 | 1.3555 |
| 04/21/2019 | 1.3554 | 1.357 | 1.3549 | 1.3561 |
| 04/22/2019 | 1.356 | 1.3585 | 1.3553 | 1.3569 |
| 04/23/2019 | 1.3572 | 1.363 | 1.3566 | 1.3619 |
| 04/24/2019 | 1.3618 | 1.3658 | 1.3615 | 1.363 |
| 04/25/2019 | 1.3631 | 1.3642 | 1.3599 | 1.362 |
| 04/28/2019 | 1.3618 | 1.3628 | 1.3602 | 1.3615 |
| 04/29/2019 | 1.3616 | 1.3634 | 1.3594 | 1.3602 |
| 04/30/2019 | 1.3606 | 1.3622 | 1.3572 | 1.3615 |
| 05/01/2019 | 1.3612 | 1.3632 | 1.3599 | 1.3625 |
| 05/02/2019 | 1.3627 | 1.3645 | 1.3599 | 1.3605 |
| 05/05/2019 | 1.3621 | 1.366 | 1.3621 | 1.3632 |
| 05/06/2019 | 1.3631 | 1.3643 | 1.3607 | 1.3627 |
| 05/07/2019 | 1.3628 | 1.3636 | 1.3603 | 1.3624 |
| 05/08/2019 | 1.3623 | 1.3657 | 1.3619 | 1.3643 |
| 05/09/2019 | 1.364 | 1.3652 | 1.3618 | 1.3624 |
| 05/12/2019 | 1.3627 | 1.3707 | 1.3627 | 1.3705 |
| 05/13/2019 | 1.3704 | 1.3708 | 1.3677 | 1.3688 |
| 05/14/2019 | 1.3687 | 1.37 | 1.3677 | 1.3683 |
| 05/15/2019 | 1.3682 | 1.3728 | 1.3678 | 1.3726 |
| 05/16/2019 | 1.3724 | 1.3787 | 1.3722 | 1.3777 |
| 05/19/2019 | 1.3775 | 1.3778 | 1.3744 | 1.3766 |
| 05/20/2019 | 1.3768 | 1.3794 | 1.3749 | 1.3769 |
| 05/21/2019 | 1.377 | 1.3813 | 1.3764 | 1.3792 |
| 05/22/2019 | 1.3791 | 1.3829 | 1.3786 | 1.3799 |
| 05/23/2019 | 1.38 | 1.3805 | 1.3746 | 1.3751 |
| 05/26/2019 | 1.375 | 1.3754 | 1.373 | 1.3752 |
| 05/27/2019 | 1.3751 | 1.3798 | 1.3746 | 1.3796 |
| 05/28/2019 | 1.3795 | 1.3836 | 1.3788 | 1.3811 |
| 05/29/2019 | 1.381 | 1.3816 | 1.3781 | 1.3791 |
| 05/30/2019 | 1.3792 | 1.3808 | 1.3735 | 1.3738 |
| 06/02/2019 | 1.3748 | 1.376 | 1.3655 | 1.3666 |
| 06/03/2019 | 1.3668 | 1.3699 | 1.3657 | 1.3663 |
| 06/04/2019 | 1.3662 | 1.3672 | 1.3626 | 1.3668 |
| 06/05/2019 | 1.3666 | 1.367 | 1.3625 | 1.3643 |
| 06/06/2019 | 1.3642 | 1.3684 | 1.361 | 1.362 |
| 06/09/2019 | 1.3621 | 1.3677 | 1.3621 | 1.3658 |
| 06/10/2019 | 1.3659 | 1.3669 | 1.3631 | 1.3641 |
| 06/11/2019 | 1.364 | 1.3673 | 1.363 | 1.3669 |
| 06/12/2019 | 1.3667 | 1.3672 | 1.3653 | 1.3667 |
| 06/13/2019 | 1.3668 | 1.3722 | 1.3662 | 1.3715 |
| 06/16/2019 | 1.3714 | 1.3715 | 1.3695 | 1.3708 |
| 06/17/2019 | 1.3709 | 1.3724 | 1.3663 | 1.3669 |
| 06/18/2019 | 1.3669 | 1.3683 | 1.3611 | 1.3629 |
| 06/19/2019 | 1.363 | 1.3635 | 1.3551 | 1.3562 |
| 06/20/2019 | 1.3563 | 1.358 | 1.3545 | 1.355 |
| 06/23/2019 | 1.3554 | 1.3562 | 1.3531 | 1.3534 |
| 06/24/2019 | 1.3535 | 1.3556 | 1.3519 | 1.3545 |
| 06/25/2019 | 1.3547 | 1.356 | 1.3525 | 1.3547 |
| 06/26/2019 | 1.3549 | 1.3556 | 1.3525 | 1.3534 |
| 06/27/2019 | 1.3533 | 1.3539 | 1.3523 | 1.353 |
| 06/30/2019 | 1.3523 | 1.3569 | 1.351 | 1.3553 |
| 07/01/2019 | 1.3554 | 1.3573 | 1.3551 | 1.356 |
| 07/02/2019 | 1.3563 | 1.3575 | 1.3546 | 1.3561 |
| 07/03/2019 | 1.3559 | 1.3567 | 1.3544 | 1.356 |
| 07/04/2019 | 1.3561 | 1.3624 | 1.3553 | 1.3595 |
| 07/07/2019 | 1.3599 | 1.3617 | 1.3581 | 1.3598 |
| 07/08/2019 | 1.3596 | 1.3623 | 1.3593 | 1.3615 |
| 07/09/2019 | 1.3617 | 1.3625 | 1.3567 | 1.3581 |
| 07/10/2019 | 1.3582 | 1.3587 | 1.3543 | 1.3572 |
| 07/11/2019 | 1.357 | 1.361 | 1.3567 | 1.3575 |
| 07/14/2019 | 1.3581 | 1.3587 | 1.3552 | 1.3561 |
| 07/15/2019 | 1.3562 | 1.3587 | 1.3556 | 1.3585 |
| 07/16/2019 | 1.3586 | 1.3626 | 1.3578 | 1.3609 |
| 07/17/2019 | 1.3608 | 1.3617 | 1.3565 | 1.3569 |
| 07/18/2019 | 1.3566 | 1.3612 | 1.3558 | 1.3602 |
| 07/21/2019 | 1.36 | 1.3617 | 1.3593 | 1.3608 |
| 07/22/2019 | 1.3607 | 1.3658 | 1.3601 | 1.3655 |
| 07/23/2019 | 1.3653 | 1.3664 | 1.3628 | 1.3644 |
| 07/24/2019 | 1.3645 | 1.3686 | 1.364 | 1.3673 |
| 07/25/2019 | 1.3674 | 1.3705 | 1.3669 | 1.3696 |
| 07/28/2019 | 1.3695 | 1.372 | 1.3683 | 1.3701 |
| 07/29/2019 | 1.3702 | 1.3713 | 1.3688 | 1.3705 |
| 07/30/2019 | 1.3703 | 1.3747 | 1.3678 | 1.3741 |
| 07/31/2019 | 1.3742 | 1.3779 | 1.3707 | 1.3772 |
| 08/01/2019 | 1.3769 | 1.3784 | 1.3744 | 1.3771 |
| 08/04/2019 | 1.3767 | 1.3848 | 1.3757 | 1.3846 |
| 08/05/2019 | 1.3844 | 1.3868 | 1.3793 | 1.3816 |
| 08/06/2019 | 1.3815 | 1.3847 | 1.3798 | 1.3826 |
| 08/07/2019 | 1.3825 | 1.3844 | 1.3805 | 1.382 |
| 08/08/2019 | 1.3819 | 1.386 | 1.381 | 1.3853 |
| 08/11/2019 | 1.3852 | 1.3886 | 1.3838 | 1.3869 |
| 08/12/2019 | 1.3868 | 1.3895 | 1.3806 | 1.3833 |
| 08/13/2019 | 1.3832 | 1.3906 | 1.383 | 1.3899 |
| 08/14/2019 | 1.39 | 1.3906 | 1.3867 | 1.389 |
| 08/15/2019 | 1.3891 | 1.3895 | 1.3838 | 1.3844 |
| 08/18/2019 | 1.3849 | 1.3872 | 1.3838 | 1.3865 |
| 08/19/2019 | 1.3864 | 1.3876 | 1.3845 | 1.3848 |
| 08/20/2019 | 1.3847 | 1.3857 | 1.3824 | 1.384 |
| 08/21/2019 | 1.3839 | 1.3874 | 1.383 | 1.3855 |
| 08/22/2019 | 1.3856 | 1.3887 | 1.3842 | 1.3871 |
| 08/25/2019 | 1.3884 | 1.3924 | 1.3866 | 1.3887 |
| 08/26/2019 | 1.3886 | 1.3902 | 1.3873 | 1.3894 |
| 08/27/2019 | 1.3893 | 1.3894 | 1.3878 | 1.3886 |
| 08/28/2019 | 1.3887 | 1.3895 | 1.386 | 1.3875 |
| 08/29/2019 | 1.3876 | 1.3897 | 1.3865 | 1.3873 |
| 09/01/2019 | 1.388 | 1.3914 | 1.388 | 1.3912 |
| 09/02/2019 | 1.3911 | 1.3942 | 1.3901 | 1.3904 |
| 09/03/2019 | 1.3903 | 1.3905 | 1.384 | 1.3844 |
| 09/04/2019 | 1.3843 | 1.3857 | 1.3821 | 1.3839 |
| 09/05/2019 | 1.3838 | 1.3851 | 1.3793 | 1.3815 |
| 09/08/2019 | 1.3814 | 1.3822 | 1.3784 | 1.3797 |
| 09/09/2019 | 1.3795 | 1.3813 | 1.3787 | 1.3799 |
| 09/10/2019 | 1.38 | 1.3805 | 1.3779 | 1.3792 |
| 09/11/2019 | 1.3793 | 1.3795 | 1.3725 | 1.3749 |
| 09/12/2019 | 1.3748 | 1.3757 | 1.3719 | 1.3732 |
| 09/15/2019 | 1.3738 | 1.3763 | 1.3728 | 1.3752 |
| 09/16/2019 | 1.3754 | 1.3778 | 1.3738 | 1.374 |
| 09/17/2019 | 1.3741 | 1.3767 | 1.3723 | 1.376 |
| 09/18/2019 | 1.3758 | 1.3794 | 1.375 | 1.3787 |
| 09/19/2019 | 1.3788 | 1.3791 | 1.3739 | 1.3771 |
| 09/22/2019 | 1.3772 | 1.3791 | 1.3755 | 1.3778 |
| 09/23/2019 | 1.378 | 1.3785 | 1.3749 | 1.3758 |
| 09/24/2019 | 1.3759 | 1.3795 | 1.3751 | 1.3789 |
| 09/25/2019 | 1.3787 | 1.3823 | 1.3779 | 1.3821 |
| 09/26/2019 | 1.3818 | 1.383 | 1.3797 | 1.3815 |
| 09/29/2019 | 1.3816 | 1.3835 | 1.3807 | 1.3819 |
| 09/30/2019 | 1.3817 | 1.3879 | 1.3815 | 1.3849 |
| 10/01/2019 | 1.3848 | 1.3868 | 1.3839 | 1.384 |
| 10/02/2019 | 1.3841 | 1.3853 | 1.3785 | 1.3807 |
| 10/03/2019 | 1.3805 | 1.381 | 1.3776 | 1.3785 |
| 10/06/2019 | 1.3792 | 1.3825 | 1.3792 | 1.3811 |
| 10/07/2019 | 1.381 | 1.3828 | 1.3785 | 1.3825 |
| 10/08/2019 | 1.3826 | 1.3828 | 1.3791 | 1.3808 |
| 10/09/2019 | 1.3807 | 1.3825 | 1.3747 | 1.3751 |
| 10/10/2019 | 1.3754 | 1.376 | 1.3701 | 1.3731 |
| 10/13/2019 | 1.3733 | 1.3736 | 1.3681 | 1.3693 |
| 10/14/2019 | 1.3696 | 1.3719 | 1.3683 | 1.3707 |
| 10/15/2019 | 1.3705 | 1.3732 | 1.3693 | 1.3699 |
| 10/16/2019 | 1.3698 | 1.3708 | 1.3634 | 1.3647 |
| 10/17/2019 | 1.3646 | 1.366 | 1.3633 | 1.3641 |
| 10/20/2019 | 1.3643 | 1.3643 | 1.3603 | 1.3611 |
| 10/21/2019 | 1.3612 | 1.3633 | 1.3601 | 1.3628 |
| 10/22/2019 | 1.3627 | 1.3645 | 1.3619 | 1.362 |
| 10/23/2019 | 1.3619 | 1.3642 | 1.3609 | 1.3635 |
| 10/24/2019 | 1.3633 | 1.3642 | 1.3624 | 1.3631 |
| 10/27/2019 | 1.363 | 1.3635 | 1.3613 | 1.3622 |
| 10/28/2019 | 1.3621 | 1.3638 | 1.3615 | 1.3622 |
| 10/29/2019 | 1.3623 | 1.3647 | 1.3614 | 1.3618 |
| 10/30/2019 | 1.3616 | 1.3626 | 1.3597 | 1.3603 |
| 10/31/2019 | 1.3604 | 1.3611 | 1.3563 | 1.3576 |
| 11/03/2019 | 1.357 | 1.3589 | 1.3559 | 1.3588 |
| 11/04/2019 | 1.3589 | 1.3594 | 1.3557 | 1.3587 |
| 11/05/2019 | 1.3586 | 1.361 | 1.3575 | 1.3598 |
| 11/06/2019 | 1.3599 | 1.3607 | 1.3561 | 1.3571 |
| 11/07/2019 | 1.3569 | 1.3606 | 1.3568 | 1.3596 |
| 11/10/2019 | 1.3597 | 1.362 | 1.3592 | 1.3605 |
| 11/11/2019 | 1.3606 | 1.3626 | 1.3597 | 1.3619 |
| 11/12/2019 | 1.362 | 1.3634 | 1.3613 | 1.3626 |
| 11/13/2019 | 1.3627 | 1.3636 | 1.3617 | 1.3618 |
| 11/14/2019 | 1.3617 | 1.3625 | 1.36 | 1.3601 |
| 11/17/2019 | 1.3602 | 1.3616 | 1.3595 | 1.3602 |
| 11/18/2019 | 1.3604 | 1.3615 | 1.3596 | 1.3611 |
| 11/19/2019 | 1.3612 | 1.3627 | 1.3605 | 1.3618 |
| 11/20/2019 | 1.3617 | 1.3634 | 1.361 | 1.3631 |
| 11/21/2019 | 1.3632 | 1.3647 | 1.3616 | 1.3645 |
| 11/24/2019 | 1.3643 | 1.3657 | 1.3636 | 1.3651 |
| 11/25/2019 | 1.3652 | 1.3667 | 1.3639 | 1.3641 |
| 11/26/2019 | 1.364 | 1.3665 | 1.3639 | 1.3654 |
| 11/27/2019 | 1.3653 | 1.3665 | 1.3647 | 1.3656 |
| 11/28/2019 | 1.3657 | 1.3678 | 1.3655 | 1.3677 |
| 12/01/2019 | 1.3671 | 1.3691 | 1.3654 | 1.3663 |
| 12/02/2019 | 1.3664 | 1.3668 | 1.3635 | 1.3636 |
| 12/03/2019 | 1.3634 | 1.3654 | 1.3618 | 1.3631 |
| 12/04/2019 | 1.3631 | 1.3633 | 1.3603 | 1.3609 |
| 12/05/2019 | 1.3608 | 1.3615 | 1.3592 | 1.3602 |
| 12/08/2019 | 1.3603 | 1.3615 | 1.3591 | 1.3596 |
| 12/09/2019 | 1.3597 | 1.3603 | 1.358 | 1.3583 |
| 12/10/2019 | 1.3584 | 1.3602 | 1.3571 | 1.3572 |
| 12/11/2019 | 1.3573 | 1.3577 | 1.3541 | 1.3544 |
| 12/12/2019 | 1.3543 | 1.356 | 1.3512 | 1.3546 |
| 12/15/2019 | 1.354 | 1.3567 | 1.3533 | 1.3549 |
| 12/16/2019 | 1.355 | 1.3563 | 1.3538 | 1.3558 |
| 12/17/2019 | 1.3559 | 1.357 | 1.3546 | 1.3551 |
| 12/18/2019 | 1.3552 | 1.3561 | 1.3543 | 1.3546 |
| 12/19/2019 | 1.3547 | 1.3563 | 1.3545 | 1.3548 |
| 12/22/2019 | 1.3549 | 1.3568 | 1.3546 | 1.3557 |
| 12/23/2019 | 1.3556 | 1.3563 | 1.3548 | 1.3551 |
| 12/24/2019 | 1.355 | 1.3556 | 1.3545 | 1.355 |
| 12/25/2019 | 1.3551 | 1.3556 | 1.3535 | 1.3537 |
| 12/26/2019 | 1.3536 | 1.3546 | 1.3515 | 1.3521 |
| 12/29/2019 | 1.3523 | 1.3526 | 1.348 | 1.3487 |
| 12/30/2019 | 1.3486 | 1.3493 | 1.3444 | 1.3449 |
| 12/31/2019 | 1.3448 | 1.3463 | 1.3446 | 1.3449 |