Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSGD logo
USDSGD
USDSGD
17:02:00
1.2919 S$
+0.0019 (%+0.15)
Previous Close: 1.29·
Volatility: 0.3300
Day Low₺1.2893
Day High₺1.2936
Bid1.2917
Ask1.2922

Market Data

Spot Rate
B:1.2917
A:1.2922
Week over week (WoW)
+0.59%
Month over month (MoM)
+1.21%
Year to date (YTD)
+0.51%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

USDSGD: US Dollar / Singapore Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.307
CLOSE 1.3066

Low

LOW 1.2698

High

HIGH 1.375
DATEOPENHIGHLOWCLOSE
01/01/20251.36521.37171.36011.3704
01/02/20251.37051.37291.36731.3706
01/05/20251.37051.37141.35561.3634
01/06/20251.36341.36631.35881.3641
01/07/20251.36411.37111.3621.3679
01/08/20251.36791.37161.3671.3681
01/09/20251.36811.37491.36691.3715
01/12/20251.37141.3751.37051.3716
01/13/20251.37161.37171.36621.3669
01/14/20251.36691.36931.36321.3668
01/15/20251.36681.36961.36481.3669
01/16/20251.36691.37011.36471.3684
01/19/20251.36871.36941.35311.3554
01/20/20251.35541.36161.35151.3528
01/21/20251.35281.35631.35071.3553
01/22/20251.35531.35881.35341.3549
01/23/20251.35491.3581.34431.3456
01/26/20251.34591.34941.3421.345
01/27/20251.3451.35351.34371.3514
01/28/20251.35141.35341.34821.351
01/29/20251.35091.35321.34781.3514
01/30/20251.35131.35971.3511.359
02/02/20251.36291.371.36041.3616
02/03/20251.36161.3631.35081.3519
02/04/20251.35191.3541.34611.3488
02/05/20251.34881.35451.34771.3503
02/06/20251.35031.35651.34851.3549
02/09/20251.35541.35851.35251.3556
02/10/20251.35561.35771.35061.353
02/11/20251.3531.35831.35041.3528
02/12/20251.35291.35421.34291.3431
02/13/20251.34311.34491.33791.3397
02/16/20251.33981.34191.33741.341
02/17/20251.3411.34451.34091.3424
02/18/20251.34251.34391.34071.3427
02/19/20251.34281.34311.33251.3328
02/20/20251.33281.33771.33251.3365
02/23/20251.33631.33941.33121.3394
02/24/20251.33941.34091.33571.3363
02/25/20251.33631.33961.3351.3381
02/26/20251.33811.34831.33711.3476
02/27/20251.34761.3521.34661.3514
03/02/20251.35141.35181.34311.3461
03/03/20251.34611.3481.33831.3387
03/04/20251.33871.34141.331.3303
03/05/20251.33031.33381.32981.3328
03/06/20251.33281.33391.32821.3304
03/09/20251.33041.33461.32791.3341
03/10/20251.33411.33491.32921.3304
03/11/20251.33031.33521.32971.3328
03/12/20251.33291.33761.33161.3358
03/13/20251.33581.33721.33291.3343
03/16/20251.33431.33471.32931.3301
03/17/20251.331.33351.32941.3306
03/18/20251.33051.33441.331.3306
03/19/20251.33061.33761.32891.3353
03/20/20251.33551.33681.3331.3366
03/23/20251.33621.34011.33441.3385
03/24/20251.33841.33991.33491.3359
03/25/20251.33591.34121.33561.3406
03/26/20251.34041.34151.33741.3396
03/27/20251.33991.34321.33911.342
03/30/20251.34191.3451.33891.3424
03/31/20251.34251.34491.34141.3441
04/01/20251.34411.34751.33821.345
04/02/20251.34491.351.33081.3333
04/03/20251.33361.3481.33081.3465
04/06/20251.34641.3531.34371.3503
04/07/20251.35181.3551.3471.3536
04/08/20251.35371.3551.33771.3411
04/09/20251.34131.34451.32831.3301
04/10/20251.331.33121.31571.3188
04/13/20251.31861.32091.31181.3157
04/14/20251.31561.31961.3131.3187
04/15/20251.31881.31931.30971.3108
04/16/20251.31081.31561.30981.3109
04/17/20251.31131.31371.311.3113
04/20/20251.31121.31171.30061.305
04/21/20251.30461.31191.30371.3112
04/22/20251.31141.31691.3091.3159
04/23/20251.31581.31671.31051.3113
04/24/20251.31131.3161.31071.3151
04/27/20251.31471.31661.30811.3085
04/28/20251.30851.31141.30591.3076
04/29/20251.30771.30881.30441.3066
04/30/20251.30631.31281.30531.3116
05/01/20251.31211.31241.28941.2977
05/04/20251.29941.30091.28611.2908
05/05/20251.29391.29791.28721.2909
05/06/20251.29331.29791.28771.2955
05/07/20251.29461.30181.29291.3005
05/08/20251.30071.30291.29521.2981
05/11/20251.29811.30861.29681.3063
05/12/20251.30611.30651.30081.301
05/13/20251.3011.30411.2951.302
05/14/20251.30241.30291.2961.2975
05/15/20251.29781.30081.29421.3
05/18/20251.29991.30021.29341.2947
05/19/20251.2951.2971.29331.2948
05/20/20251.29511.29551.28731.2895
05/21/20251.28971.29311.28781.2925
05/22/20251.29331.29361.28381.2847
05/25/20251.28471.28571.28011.2841
05/26/20251.28411.28931.28211.2887
05/27/20251.28851.29061.28721.2892
05/28/20251.28951.29811.28561.2869
05/29/20251.28721.29211.28521.2906
06/01/20251.29071.29151.28481.2878
06/02/20251.28791.29071.28461.2898
06/03/20251.29031.29191.28481.2884
06/04/20251.28871.28931.28171.2868
06/05/20251.28681.29071.28471.2894
06/08/20251.28951.29051.28421.2884
06/09/20251.28821.28981.2851.2865
06/10/20251.2871.28811.28321.2852
06/11/20251.28491.28611.27631.2803
06/12/20251.28251.28621.27751.2817
06/15/20251.28161.28351.27761.2802
06/16/20251.27991.28721.27961.2864
06/17/20251.28641.2871.28291.2854
06/18/20251.28511.28931.28411.2869
06/19/20251.28691.28771.28371.2871
06/22/20251.2881.29411.28381.2846
06/23/20251.2851.28591.2781.2798
06/24/20251.27971.28211.27751.2783
06/25/20251.27831.27891.27171.2743
06/26/20251.27421.27771.2731.2761
06/29/20251.27591.27711.27081.2715
06/30/20251.27181.27411.26981.2727
07/01/20251.27271.2751.27231.2728
07/02/20251.27271.27861.27141.2752
07/03/20251.27511.27581.27311.2743
07/06/20251.27431.28061.27371.2798
07/07/20251.27971.28171.27631.2795
07/08/20251.27961.28211.27911.2802
07/09/20251.28021.28191.27851.2794
07/10/20251.27951.28191.2791.2803
07/13/20251.28081.28281.27971.282
07/14/20251.28191.28611.28011.2853
07/15/20251.28531.28751.27921.2826
07/16/20251.28251.28811.2821.286
07/17/20251.28611.28641.28171.2852
07/20/20251.28511.28561.27961.281
07/21/20251.28121.28411.27781.2795
07/22/20251.28141.28251.27631.281
07/23/20251.28091.28131.27461.2778
07/24/20251.27781.28241.2771.2811
07/27/20251.28131.28721.27971.2866
07/28/20251.28621.28971.28571.2878
07/29/20251.28771.29711.28551.2969
07/30/20251.29711.2991.2931.2982
07/31/20251.29821.31.28711.2888
08/03/20251.28921.29011.28621.288
08/04/20251.28781.28961.28621.2877
08/05/20251.28771.28841.28431.2852
08/06/20251.28531.28621.2821.2831
08/07/20251.28311.28621.28241.2852
08/10/20251.28511.28781.28311.2871
08/11/20251.28711.28711.28141.2829
08/12/20251.2831.28451.27891.2803
08/13/20251.28031.28511.27881.2847
08/14/20251.28481.28491.28121.2827
08/17/20251.28261.28471.28171.2844
08/18/20251.28431.28571.28251.2851
08/19/20251.28511.28651.28391.2854
08/20/20251.28521.28961.28481.289
08/21/20251.28881.29011.27991.2812
08/24/20251.28141.28641.28081.2855
08/25/20251.28561.2871.28271.2851
08/26/20251.28511.28971.28481.286
08/27/20251.2861.28631.28141.2822
08/28/20251.28221.28591.2821.2837
08/31/20251.28331.28491.28231.2841
09/01/20251.28411.29051.28341.2883
09/02/20251.28821.29061.28681.2879
09/03/20251.28781.29051.28741.2898
09/04/20251.28951.291.28211.285
09/07/20251.28481.28631.2821.2832
09/08/20251.28331.28351.27941.2826
09/09/20251.28281.28421.28061.2823
09/10/20251.28251.28551.28081.2814
09/11/20251.28141.28491.28061.2827
09/14/20251.28311.28371.27991.2803
09/15/20251.28031.28091.27531.276
09/16/20251.27611.27831.27121.2778
09/17/20251.2781.28371.27531.2819
09/18/20251.28191.28561.28131.2845
09/21/20251.28451.2861.28171.282
09/22/20251.28211.28421.28141.283
09/23/20251.2831.28931.28281.2884
09/24/20251.28871.29511.28711.2939
09/25/20251.29411.2951.29111.2916
09/28/20251.29221.29351.2891.29
09/29/20251.291.29221.28881.2898
09/30/20251.28931.29161.28621.288
10/01/20251.28791.29111.28661.2891
10/02/20251.2891.29061.28791.2893
10/05/20251.291.29471.291.2918
10/06/20251.29181.29351.29041.2932
10/07/20251.29331.29671.29261.2956
10/08/20251.29561.30071.29371.2997
10/09/20251.29961.29991.29631.2969
10/12/20251.29671.29941.29571.2986
10/13/20251.29861.30171.29771.2984
10/14/20251.29851.2991.29461.2962
10/15/20251.29621.29651.29291.2939
10/16/20251.29391.29631.29161.2955
10/19/20251.29531.29611.29281.2939
10/20/20251.29411.29861.29271.2985
10/21/20251.29851.29951.29711.2978
10/22/20251.2981.30011.2971.2984
10/23/20251.29841.31.29631.2986
10/26/20251.29811.29841.29551.2967
10/27/20251.29691.2971.29311.2939
10/28/20251.29391.29861.29281.2973
10/29/20251.29741.30281.29571.3006
10/30/20251.30071.30231.29881.3009
11/02/20251.3011.30541.30091.3047
11/03/20251.30471.30831.30371.3078
11/04/20251.30791.30861.30571.307
11/05/20251.3071.30751.30341.304
11/06/20251.3041.30521.30081.301
11/09/20251.30121.30341.30121.302
11/10/20251.3021.30381.29961.3013
11/11/20251.30131.30431.30031.3021
11/12/20251.30211.30311.29851.3009
11/13/20251.30091.30271.29661.2984
11/16/20251.29841.30381.29781.3031
11/17/20251.30311.3041.3011.3016
11/18/20251.30171.30751.30131.307
11/19/20251.3071.30841.30531.3081
11/20/20251.30811.30961.30661.3068
11/23/20251.30751.30891.30371.3048
11/24/20251.30481.30571.30031.3019
11/25/20251.30191.30211.29671.2973
11/26/20251.29731.29861.29461.2971
11/27/20251.29711.29861.2951.2957
11/30/20251.29591.29741.29321.2961
12/01/20251.29611.29831.29531.2964
12/02/20251.29641.29741.29321.294
12/03/20251.2941.29671.29351.2964
12/04/20251.29641.29751.2941.2957
12/07/20251.29551.29871.29481.2977
12/08/20251.29771.29841.2961.2971
12/09/20251.29711.29781.29221.2924
12/10/20251.29241.29521.29031.2918
12/11/20251.29181.29241.29051.2915
12/14/20251.29151.29241.28811.29
12/15/20251.291.29151.28691.2888
12/16/20251.28881.29351.28871.2914
12/17/20251.29141.29241.28881.2901
12/18/20251.29011.29331.28951.2928
12/21/20251.2931.29351.28781.2884
12/22/20251.28841.28881.28471.2849
12/23/20251.28491.28631.28191.2839
12/24/20251.28391.2841.28311.2834
12/25/20251.28321.28511.28261.2838
12/28/20251.28381.28621.28311.2856
12/29/20251.28551.28611.28181.2844
12/30/20251.28441.28681.28361.2854
12/31/20251.28541.28611.28531.2854