USDRON
USDRON
16:40:01
4.57 lei
0.0000 (%0.00)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5677
A:4.5724
Week over week (WoW)
+0.96%
Month over month (MoM)
+1.49%
Year to date (YTD)
+5.40%
Year over year (YoY)
+4.33%
USDRON: US Dollar / Romanian Leu Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4678
CLOSE 4.4657
Low
LOW 4.2502
High
HIGH 4.886
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.8026 | 4.8645 | 4.7931 | 4.8471 |
| 01/02/2025 | 4.8473 | 4.8493 | 4.8247 | 4.8256 |
| 01/05/2025 | 4.8263 | 4.8316 | 4.7663 | 4.7875 |
| 01/06/2025 | 4.7876 | 4.8069 | 4.7673 | 4.8069 |
| 01/07/2025 | 4.807 | 4.8416 | 4.8014 | 4.8196 |
| 01/08/2025 | 4.8194 | 4.8358 | 4.8154 | 4.8273 |
| 01/09/2025 | 4.8273 | 4.8681 | 4.8224 | 4.8569 |
| 01/12/2025 | 4.8565 | 4.886 | 4.8541 | 4.8675 |
| 01/13/2025 | 4.8677 | 4.8678 | 4.8258 | 4.8288 |
| 01/14/2025 | 4.8288 | 4.8477 | 4.8043 | 4.8318 |
| 01/15/2025 | 4.8317 | 4.8487 | 4.8237 | 4.8305 |
| 01/16/2025 | 4.8307 | 4.8482 | 4.8177 | 4.8429 |
| 01/19/2025 | 4.8439 | 4.847 | 4.7699 | 4.7779 |
| 01/20/2025 | 4.7783 | 4.8119 | 4.7692 | 4.7763 |
| 01/21/2025 | 4.7764 | 4.7883 | 4.7587 | 4.7783 |
| 01/22/2025 | 4.7782 | 4.7965 | 4.7668 | 4.7761 |
| 01/23/2025 | 4.7763 | 4.7789 | 4.7288 | 4.7399 |
| 01/26/2025 | 4.7358 | 4.7602 | 4.723 | 4.7429 |
| 01/27/2025 | 4.743 | 4.7772 | 4.7397 | 4.7684 |
| 01/28/2025 | 4.7685 | 4.792 | 4.7631 | 4.777 |
| 01/29/2025 | 4.7768 | 4.7907 | 4.7539 | 4.7811 |
| 01/30/2025 | 4.7809 | 4.8034 | 4.7694 | 4.7959 |
| 02/02/2025 | 4.8316 | 4.8728 | 4.8155 | 4.8337 |
| 02/03/2025 | 4.8338 | 4.8444 | 4.7913 | 4.792 |
| 02/04/2025 | 4.792 | 4.7992 | 4.7655 | 4.7824 |
| 02/05/2025 | 4.7824 | 4.8071 | 4.7816 | 4.7899 |
| 02/06/2025 | 4.7903 | 4.8283 | 4.785 | 4.8154 |
| 02/09/2025 | 4.8105 | 4.8304 | 4.8087 | 4.8284 |
| 02/10/2025 | 4.8285 | 4.849 | 4.7943 | 4.8026 |
| 02/11/2025 | 4.8028 | 4.8238 | 4.772 | 4.7893 |
| 02/12/2025 | 4.7892 | 4.7971 | 4.7553 | 4.757 |
| 02/13/2025 | 4.7569 | 4.7638 | 4.7338 | 4.7426 |
| 02/16/2025 | 4.7395 | 4.7551 | 4.7366 | 4.7474 |
| 02/17/2025 | 4.7475 | 4.7693 | 4.7462 | 4.7634 |
| 02/18/2025 | 4.7637 | 4.785 | 4.757 | 4.7735 |
| 02/19/2025 | 4.7736 | 4.777 | 4.738 | 4.7381 |
| 02/20/2025 | 4.7381 | 4.7636 | 4.7359 | 4.7582 |
| 02/23/2025 | 4.7456 | 4.7613 | 4.7286 | 4.756 |
| 02/24/2025 | 4.756 | 4.7599 | 4.7315 | 4.7328 |
| 02/25/2025 | 4.733 | 4.7516 | 4.7279 | 4.7469 |
| 02/26/2025 | 4.7469 | 4.7846 | 4.741 | 4.782 |
| 02/27/2025 | 4.782 | 4.8042 | 4.776 | 4.7975 |
| 03/02/2025 | 4.7916 | 4.7916 | 4.7382 | 4.7481 |
| 03/03/2025 | 4.7483 | 4.7524 | 4.6847 | 4.691 |
| 03/04/2025 | 4.6911 | 4.6944 | 4.609 | 4.6108 |
| 03/05/2025 | 4.6108 | 4.6207 | 4.5844 | 4.6121 |
| 03/06/2025 | 4.6121 | 4.617 | 4.5699 | 4.5874 |
| 03/09/2025 | 4.588 | 4.6056 | 4.5752 | 4.5929 |
| 03/10/2025 | 4.5931 | 4.5946 | 4.5466 | 4.5582 |
| 03/11/2025 | 4.5583 | 4.5758 | 4.5547 | 4.572 |
| 03/12/2025 | 4.5722 | 4.599 | 4.5674 | 4.5862 |
| 03/13/2025 | 4.5861 | 4.5953 | 4.5606 | 4.5753 |
| 03/16/2025 | 4.5745 | 4.5794 | 4.5545 | 4.5574 |
| 03/17/2025 | 4.5571 | 4.5694 | 4.5437 | 4.5479 |
| 03/18/2025 | 4.5476 | 4.5823 | 4.5469 | 4.5648 |
| 03/19/2025 | 4.5647 | 4.6017 | 4.5587 | 4.5871 |
| 03/20/2025 | 4.5899 | 4.6086 | 4.5823 | 4.6008 |
| 03/23/2025 | 4.6006 | 4.6149 | 4.5836 | 4.6067 |
| 03/24/2025 | 4.6065 | 4.6164 | 4.5941 | 4.6105 |
| 03/25/2025 | 4.6105 | 4.6317 | 4.6058 | 4.6279 |
| 03/26/2025 | 4.6274 | 4.6365 | 4.6003 | 4.6083 |
| 03/27/2025 | 4.6082 | 4.6232 | 4.5896 | 4.596 |
| 03/30/2025 | 4.5965 | 4.6152 | 4.5887 | 4.6016 |
| 03/31/2025 | 4.6003 | 4.6178 | 4.5956 | 4.6126 |
| 04/01/2025 | 4.6129 | 4.6171 | 4.5565 | 4.5847 |
| 04/02/2025 | 4.585 | 4.6065 | 4.4667 | 4.5039 |
| 04/03/2025 | 4.504 | 4.5557 | 4.4809 | 4.5402 |
| 04/06/2025 | 4.5486 | 4.5698 | 4.5038 | 4.5623 |
| 04/07/2025 | 4.558 | 4.5705 | 4.5283 | 4.5421 |
| 04/08/2025 | 4.542 | 4.5607 | 4.4864 | 4.5458 |
| 04/09/2025 | 4.5463 | 4.5492 | 4.4278 | 4.4437 |
| 04/10/2025 | 4.444 | 4.4476 | 4.3386 | 4.3824 |
| 04/13/2025 | 4.3913 | 4.4065 | 4.3568 | 4.3856 |
| 04/14/2025 | 4.3855 | 4.4186 | 4.3742 | 4.4118 |
| 04/15/2025 | 4.4116 | 4.4126 | 4.3615 | 4.3665 |
| 04/16/2025 | 4.3665 | 4.3909 | 4.3629 | 4.3802 |
| 04/17/2025 | 4.38 | 4.382 | 4.3668 | 4.3683 |
| 04/20/2025 | 4.3685 | 4.3685 | 4.3034 | 4.3432 |
| 04/21/2025 | 4.3431 | 4.3643 | 4.3103 | 4.3628 |
| 04/22/2025 | 4.3632 | 4.4017 | 4.3518 | 4.3986 |
| 04/23/2025 | 4.3967 | 4.3975 | 4.3663 | 4.3697 |
| 04/24/2025 | 4.3696 | 4.3978 | 4.3681 | 4.3809 |
| 04/27/2025 | 4.3811 | 4.3933 | 4.3571 | 4.3586 |
| 04/28/2025 | 4.3583 | 4.3777 | 4.358 | 4.3715 |
| 04/29/2025 | 4.3716 | 4.3985 | 4.3668 | 4.3945 |
| 04/30/2025 | 4.3945 | 4.4187 | 4.3895 | 4.4087 |
| 05/01/2025 | 4.4088 | 4.4151 | 4.3746 | 4.4059 |
| 05/04/2025 | 4.4058 | 4.4066 | 4.3793 | 4.4001 |
| 05/05/2025 | 4.3991 | 4.4954 | 4.3872 | 4.4803 |
| 05/06/2025 | 4.4797 | 4.5307 | 4.4773 | 4.5306 |
| 05/07/2025 | 4.5294 | 4.5667 | 4.5205 | 4.559 |
| 05/08/2025 | 4.5589 | 4.5692 | 4.5329 | 4.5481 |
| 05/11/2025 | 4.561 | 4.6108 | 4.5491 | 4.6013 |
| 05/12/2025 | 4.6015 | 4.6022 | 4.5595 | 4.5639 |
| 05/13/2025 | 4.5636 | 4.5719 | 4.5304 | 4.568 |
| 05/14/2025 | 4.5679 | 4.5709 | 4.5472 | 4.565 |
| 05/15/2025 | 4.5649 | 4.5879 | 4.5497 | 4.5728 |
| 05/18/2025 | 4.5464 | 4.5464 | 4.4519 | 4.4832 |
| 05/19/2025 | 4.4835 | 4.5245 | 4.4773 | 4.4907 |
| 05/20/2025 | 4.4908 | 4.4938 | 4.4621 | 4.4759 |
| 05/21/2025 | 4.4782 | 4.4962 | 4.4698 | 4.4827 |
| 05/22/2025 | 4.4827 | 4.4876 | 4.4416 | 4.4471 |
| 05/25/2025 | 4.4461 | 4.4595 | 4.4232 | 4.45 |
| 05/26/2025 | 4.4503 | 4.4668 | 4.4251 | 4.4646 |
| 05/27/2025 | 4.4646 | 4.4785 | 4.4446 | 4.4706 |
| 05/28/2025 | 4.4708 | 4.5063 | 4.4397 | 4.4469 |
| 05/29/2025 | 4.4453 | 4.4755 | 4.4357 | 4.4597 |
| 06/01/2025 | 4.4598 | 4.4605 | 4.4162 | 4.4418 |
| 06/02/2025 | 4.4418 | 4.4561 | 4.4202 | 4.448 |
| 06/03/2025 | 4.451 | 4.4569 | 4.4185 | 4.4311 |
| 06/04/2025 | 4.44 | 4.4454 | 4.3927 | 4.4191 |
| 06/05/2025 | 4.4321 | 4.4477 | 4.4101 | 4.4431 |
| 06/08/2025 | 4.4467 | 4.4506 | 4.4092 | 4.4329 |
| 06/09/2025 | 4.4359 | 4.4447 | 4.3976 | 4.4026 |
| 06/10/2025 | 4.4023 | 4.4123 | 4.3692 | 4.3774 |
| 06/11/2025 | 4.385 | 4.3934 | 4.3271 | 4.3599 |
| 06/12/2025 | 4.3621 | 4.395 | 4.3344 | 4.339 |
| 06/15/2025 | 4.3456 | 4.3533 | 4.3211 | 4.3428 |
| 06/16/2025 | 4.3429 | 4.3855 | 4.3397 | 4.3827 |
| 06/17/2025 | 4.3829 | 4.3885 | 4.362 | 4.3802 |
| 06/18/2025 | 4.3803 | 4.3945 | 4.3737 | 4.3752 |
| 06/19/2025 | 4.3754 | 4.3846 | 4.3571 | 4.3684 |
| 06/22/2025 | 4.3806 | 4.4033 | 4.3567 | 4.358 |
| 06/23/2025 | 4.358 | 4.3613 | 4.3372 | 4.3481 |
| 06/24/2025 | 4.3479 | 4.3636 | 4.3363 | 4.341 |
| 06/25/2025 | 4.3411 | 4.3434 | 4.313 | 4.3365 |
| 06/26/2025 | 4.3366 | 4.3477 | 4.3255 | 4.3369 |
| 06/29/2025 | 4.3348 | 4.3402 | 4.3062 | 4.308 |
| 06/30/2025 | 4.3082 | 4.3145 | 4.2915 | 4.2948 |
| 07/01/2025 | 4.2947 | 4.3111 | 4.2892 | 4.291 |
| 07/02/2025 | 4.2912 | 4.3182 | 4.2856 | 4.3026 |
| 07/03/2025 | 4.3025 | 4.3037 | 4.2906 | 4.2952 |
| 07/06/2025 | 4.2936 | 4.3332 | 4.2904 | 4.3253 |
| 07/07/2025 | 4.3252 | 4.3451 | 4.3049 | 4.3275 |
| 07/08/2025 | 4.3285 | 4.3436 | 4.3191 | 4.3312 |
| 07/09/2025 | 4.3311 | 4.3564 | 4.3198 | 4.3352 |
| 07/10/2025 | 4.3358 | 4.3535 | 4.3329 | 4.3474 |
| 07/13/2025 | 4.349 | 4.3586 | 4.3395 | 4.3534 |
| 07/14/2025 | 4.3539 | 4.3794 | 4.3443 | 4.3765 |
| 07/15/2025 | 4.3758 | 4.3873 | 4.3266 | 4.3571 |
| 07/16/2025 | 4.357 | 4.3893 | 4.3527 | 4.3747 |
| 07/17/2025 | 4.375 | 4.3773 | 4.3469 | 4.3638 |
| 07/20/2025 | 4.3634 | 4.3659 | 4.3293 | 4.3351 |
| 07/21/2025 | 4.3429 | 4.3534 | 4.3118 | 4.329 |
| 07/22/2025 | 4.3339 | 4.3446 | 4.3056 | 4.3078 |
| 07/23/2025 | 4.3219 | 4.3392 | 4.3013 | 4.3161 |
| 07/24/2025 | 4.3157 | 4.332 | 4.311 | 4.3143 |
| 07/27/2025 | 4.3149 | 4.3786 | 4.3054 | 4.3772 |
| 07/28/2025 | 4.3771 | 4.4072 | 4.3725 | 4.3972 |
| 07/29/2025 | 4.3971 | 4.4507 | 4.3862 | 4.4491 |
| 07/30/2025 | 4.4495 | 4.4535 | 4.4275 | 4.4479 |
| 07/31/2025 | 4.446 | 4.4559 | 4.3727 | 4.3773 |
| 08/03/2025 | 4.377 | 4.3951 | 4.3755 | 4.3844 |
| 08/04/2025 | 4.3848 | 4.4021 | 4.3783 | 4.3845 |
| 08/05/2025 | 4.3838 | 4.3883 | 4.3495 | 4.3528 |
| 08/06/2025 | 4.3536 | 4.3678 | 4.3364 | 4.3459 |
| 08/07/2025 | 4.3456 | 4.3618 | 4.34 | 4.355 |
| 08/10/2025 | 4.3538 | 4.3693 | 4.3103 | 4.3611 |
| 08/11/2025 | 4.3604 | 4.3686 | 4.3277 | 4.3355 |
| 08/12/2025 | 4.3359 | 4.3375 | 4.315 | 4.3234 |
| 08/13/2025 | 4.3232 | 4.3525 | 4.3197 | 4.3463 |
| 08/14/2025 | 4.3452 | 4.3457 | 4.3209 | 4.3253 |
| 08/17/2025 | 4.3253 | 4.3378 | 4.3235 | 4.3359 |
| 08/18/2025 | 4.3366 | 4.3466 | 4.3261 | 4.3434 |
| 08/19/2025 | 4.3435 | 4.3518 | 4.3311 | 4.3409 |
| 08/20/2025 | 4.3394 | 4.3553 | 4.3363 | 4.3541 |
| 08/21/2025 | 4.3537 | 4.3629 | 4.3033 | 4.3114 |
| 08/24/2025 | 4.3106 | 4.3544 | 4.3095 | 4.3497 |
| 08/25/2025 | 4.3493 | 4.3567 | 4.333 | 4.3441 |
| 08/26/2025 | 4.3433 | 4.3764 | 4.3417 | 4.3529 |
| 08/27/2025 | 4.3532 | 4.3573 | 4.3334 | 4.3406 |
| 08/28/2025 | 4.34 | 4.3541 | 4.3324 | 4.3407 |
| 08/31/2025 | 4.3396 | 4.3429 | 4.321 | 4.3307 |
| 09/01/2025 | 4.3312 | 4.3762 | 4.3273 | 4.3638 |
| 09/02/2025 | 4.3626 | 4.3748 | 4.3456 | 4.353 |
| 09/03/2025 | 4.3529 | 4.364 | 4.3492 | 4.3578 |
| 09/04/2025 | 4.3572 | 4.3573 | 4.315 | 4.3309 |
| 09/07/2025 | 4.3326 | 4.3363 | 4.3111 | 4.3117 |
| 09/08/2025 | 4.312 | 4.3351 | 4.3064 | 4.332 |
| 09/09/2025 | 4.3323 | 4.3428 | 4.3267 | 4.3402 |
| 09/10/2025 | 4.3397 | 4.3471 | 4.3184 | 4.3222 |
| 09/11/2025 | 4.3223 | 4.333 | 4.3154 | 4.317 |
| 09/14/2025 | 4.3159 | 4.3257 | 4.2994 | 4.3031 |
| 09/15/2025 | 4.3035 | 4.3056 | 4.2619 | 4.2661 |
| 09/16/2025 | 4.2663 | 4.2915 | 4.2502 | 4.2885 |
| 09/17/2025 | 4.2888 | 4.3138 | 4.2786 | 4.3025 |
| 09/18/2025 | 4.3017 | 4.3263 | 4.2996 | 4.3239 |
| 09/21/2025 | 4.3228 | 4.3311 | 4.3012 | 4.3012 |
| 09/22/2025 | 4.3024 | 4.3132 | 4.2937 | 4.2963 |
| 09/23/2025 | 4.2969 | 4.3298 | 4.2959 | 4.3241 |
| 09/24/2025 | 4.3244 | 4.3591 | 4.316 | 4.3531 |
| 09/25/2025 | 4.3534 | 4.3561 | 4.3381 | 4.3412 |
| 09/28/2025 | 4.3403 | 4.3403 | 4.3214 | 4.3331 |
| 09/29/2025 | 4.3322 | 4.3388 | 4.3206 | 4.3324 |
| 09/30/2025 | 4.3323 | 4.3385 | 4.3138 | 4.3337 |
| 10/01/2025 | 4.333 | 4.3524 | 4.3223 | 4.3416 |
| 10/02/2025 | 4.3412 | 4.3424 | 4.3297 | 4.3334 |
| 10/05/2025 | 4.3361 | 4.368 | 4.3361 | 4.3468 |
| 10/06/2025 | 4.3466 | 4.3775 | 4.3424 | 4.374 |
| 10/07/2025 | 4.3739 | 4.3921 | 4.3714 | 4.3799 |
| 10/08/2025 | 4.3805 | 4.4164 | 4.37 | 4.4063 |
| 10/09/2025 | 4.4071 | 4.4108 | 4.3795 | 4.3819 |
| 10/12/2025 | 4.3844 | 4.4012 | 4.3771 | 4.3986 |
| 10/13/2025 | 4.3968 | 4.4098 | 4.3814 | 4.3845 |
| 10/14/2025 | 4.3842 | 4.3877 | 4.3674 | 4.3678 |
| 10/15/2025 | 4.3683 | 4.3699 | 4.349 | 4.3516 |
| 10/16/2025 | 4.352 | 4.367 | 4.3362 | 4.3661 |
| 10/19/2025 | 4.3636 | 4.3716 | 4.3571 | 4.3706 |
| 10/20/2025 | 4.3701 | 4.3822 | 4.3642 | 4.3817 |
| 10/21/2025 | 4.3811 | 4.3905 | 4.3724 | 4.3778 |
| 10/22/2025 | 4.3776 | 4.3868 | 4.3743 | 4.3762 |
| 10/23/2025 | 4.3763 | 4.3815 | 4.3655 | 4.373 |
| 10/26/2025 | 4.3709 | 4.3751 | 4.3606 | 4.3658 |
| 10/27/2025 | 4.3658 | 4.3722 | 4.3566 | 4.3635 |
| 10/28/2025 | 4.3636 | 4.3927 | 4.3592 | 4.3836 |
| 10/29/2025 | 4.3835 | 4.4045 | 4.3706 | 4.3972 |
| 10/30/2025 | 4.3972 | 4.4144 | 4.3897 | 4.4078 |
| 11/02/2025 | 4.4031 | 4.4204 | 4.3992 | 4.4151 |
| 11/03/2025 | 4.4152 | 4.4333 | 4.4095 | 4.4303 |
| 11/04/2025 | 4.4306 | 4.434 | 4.4237 | 4.4262 |
| 11/05/2025 | 4.4262 | 4.4264 | 4.4018 | 4.4035 |
| 11/06/2025 | 4.4034 | 4.4104 | 4.3879 | 4.398 |
| 11/09/2025 | 4.3988 | 4.4062 | 4.3896 | 4.3971 |
| 11/10/2025 | 4.3971 | 4.4027 | 4.3803 | 4.3886 |
| 11/11/2025 | 4.3886 | 4.3967 | 4.3833 | 4.3861 |
| 11/12/2025 | 4.3861 | 4.3894 | 4.3624 | 4.371 |
| 11/13/2025 | 4.3711 | 4.3815 | 4.3637 | 4.3731 |
| 11/16/2025 | 4.3746 | 4.3898 | 4.364 | 4.3883 |
| 11/17/2025 | 4.3881 | 4.3973 | 4.3815 | 4.3935 |
| 11/18/2025 | 4.3937 | 4.4164 | 4.3858 | 4.4133 |
| 11/19/2025 | 4.4134 | 4.4229 | 4.4058 | 4.415 |
| 11/20/2025 | 4.4151 | 4.4288 | 4.4042 | 4.4177 |
| 11/23/2025 | 4.4184 | 4.4236 | 4.4046 | 4.4166 |
| 11/24/2025 | 4.4167 | 4.4193 | 4.3922 | 4.4003 |
| 11/25/2025 | 4.4003 | 4.4082 | 4.3885 | 4.3905 |
| 11/26/2025 | 4.3906 | 4.3967 | 4.383 | 4.3907 |
| 11/27/2025 | 4.3907 | 4.4053 | 4.3855 | 4.3874 |
| 11/30/2025 | 4.3901 | 4.3923 | 4.3681 | 4.3821 |
| 12/01/2025 | 4.3823 | 4.3902 | 4.3778 | 4.3783 |
| 12/02/2025 | 4.3784 | 4.3795 | 4.3605 | 4.3649 |
| 12/03/2025 | 4.3648 | 4.3741 | 4.3585 | 4.3731 |
| 12/04/2025 | 4.3729 | 4.3798 | 4.3624 | 4.3725 |
| 12/07/2025 | 4.3733 | 4.3805 | 4.3627 | 4.3725 |
| 12/08/2025 | 4.3725 | 4.3818 | 4.3661 | 4.3769 |
| 12/09/2025 | 4.3769 | 4.3785 | 4.3519 | 4.3543 |
| 12/10/2025 | 4.3542 | 4.357 | 4.3282 | 4.3364 |
| 12/11/2025 | 4.3365 | 4.3436 | 4.3328 | 4.3365 |
| 12/14/2025 | 4.3376 | 4.341 | 4.3266 | 4.3332 |
| 12/15/2025 | 4.3333 | 4.3383 | 4.3145 | 4.3345 |
| 12/16/2025 | 4.3343 | 4.3507 | 4.3309 | 4.3377 |
| 12/17/2025 | 4.3376 | 4.3465 | 4.3277 | 4.3422 |
| 12/18/2025 | 4.3422 | 4.3495 | 4.3359 | 4.3448 |
| 12/21/2025 | 4.3444 | 4.3444 | 4.3232 | 4.328 |
| 12/22/2025 | 4.3282 | 4.3282 | 4.3116 | 4.3168 |
| 12/23/2025 | 4.3168 | 4.325 | 4.3084 | 4.3219 |
| 12/24/2025 | 4.3221 | 4.3234 | 4.3187 | 4.3194 |
| 12/25/2025 | 4.3197 | 4.3257 | 4.3136 | 4.3224 |
| 12/28/2025 | 4.3229 | 4.3369 | 4.3162 | 4.3284 |
| 12/29/2025 | 4.3284 | 4.339 | 4.3247 | 4.338 |
| 12/30/2025 | 4.338 | 4.348 | 4.3228 | 4.336 |
| 12/31/2025 | 4.335 | 4.3397 | 4.335 | 4.3387 |