USDRON
USDRON
16:39:22
4.5698 lei
-0.0002 (%0.00)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5677
A:4.5721
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.49%
Year to date (YTD)
+5.39%
Year over year (YoY)
+4.33%
USDRON: US Dollar / Romanian Leu Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.572
CLOSE 4.5719
Low
LOW 4.3647
High
HIGH 4.7614
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.602 | 4.6428 | 4.6012 | 4.6153 |
| 01/02/2023 | 4.6161 | 4.6887 | 4.599 | 4.6753 |
| 01/03/2023 | 4.6754 | 4.6803 | 4.633 | 4.6481 |
| 01/04/2023 | 4.6481 | 4.685 | 4.6353 | 4.6834 |
| 01/05/2023 | 4.6826 | 4.7047 | 4.6279 | 4.6295 |
| 01/08/2023 | 4.6312 | 4.6501 | 4.577 | 4.5885 |
| 01/09/2023 | 4.5938 | 4.6079 | 4.5804 | 4.5963 |
| 01/10/2023 | 4.5962 | 4.6029 | 4.5773 | 4.5952 |
| 01/11/2023 | 4.5954 | 4.6145 | 4.5481 | 4.5547 |
| 01/12/2023 | 4.5543 | 4.5856 | 4.5473 | 4.565 |
| 01/15/2023 | 4.5634 | 4.578 | 4.5461 | 4.5576 |
| 01/16/2023 | 4.5578 | 4.5777 | 4.5395 | 4.5708 |
| 01/17/2023 | 4.5709 | 4.5827 | 4.5361 | 4.5758 |
| 01/18/2023 | 4.5756 | 4.5788 | 4.5406 | 4.5457 |
| 01/19/2023 | 4.5451 | 4.56 | 4.5244 | 4.5285 |
| 01/22/2023 | 4.5111 | 4.5357 | 4.5031 | 4.5233 |
| 01/23/2023 | 4.5233 | 4.5371 | 4.5088 | 4.5137 |
| 01/24/2023 | 4.5147 | 4.5195 | 4.48 | 4.4845 |
| 01/25/2023 | 4.486 | 4.4917 | 4.4666 | 4.4767 |
| 01/26/2023 | 4.4768 | 4.5193 | 4.469 | 4.505 |
| 01/29/2023 | 4.5052 | 4.5308 | 4.4893 | 4.5272 |
| 01/30/2023 | 4.527 | 4.5522 | 4.5167 | 4.5218 |
| 01/31/2023 | 4.5215 | 4.5326 | 4.4579 | 4.4651 |
| 02/01/2023 | 4.4645 | 4.5046 | 4.4416 | 4.4887 |
| 02/02/2023 | 4.4904 | 4.5339 | 4.4687 | 4.5323 |
| 02/05/2023 | 4.5287 | 4.5716 | 4.5138 | 4.5624 |
| 02/06/2023 | 4.5625 | 4.5955 | 4.5476 | 4.5639 |
| 02/07/2023 | 4.5652 | 4.5715 | 4.5342 | 4.5679 |
| 02/08/2023 | 4.5679 | 4.5712 | 4.5314 | 4.5539 |
| 02/09/2023 | 4.5556 | 4.594 | 4.5478 | 4.5879 |
| 02/12/2023 | 4.5876 | 4.5964 | 4.5569 | 4.5666 |
| 02/13/2023 | 4.5665 | 4.5769 | 4.5354 | 4.5602 |
| 02/14/2023 | 4.5598 | 4.596 | 4.5526 | 4.5807 |
| 02/15/2023 | 4.5806 | 4.5994 | 4.5683 | 4.5846 |
| 02/16/2023 | 4.5856 | 4.6308 | 4.5389 | 4.5899 |
| 02/19/2023 | 4.5754 | 4.6084 | 4.5602 | 4.5997 |
| 02/20/2023 | 4.5998 | 4.6249 | 4.5905 | 4.6199 |
| 02/21/2023 | 4.6198 | 4.6373 | 4.5871 | 4.6343 |
| 02/22/2023 | 4.6355 | 4.6496 | 4.6204 | 4.6341 |
| 02/23/2023 | 4.6352 | 4.6679 | 4.6225 | 4.6618 |
| 02/26/2023 | 4.644 | 4.6697 | 4.63 | 4.6396 |
| 02/27/2023 | 4.6391 | 4.655 | 4.6213 | 4.6548 |
| 02/28/2023 | 4.6552 | 4.6615 | 4.5965 | 4.6091 |
| 03/01/2023 | 4.6099 | 4.6533 | 4.6009 | 4.6418 |
| 03/02/2023 | 4.6417 | 4.6502 | 4.6233 | 4.6265 |
| 03/05/2023 | 4.6182 | 4.632 | 4.5876 | 4.607 |
| 03/06/2023 | 4.607 | 4.6629 | 4.5925 | 4.6597 |
| 03/07/2023 | 4.6588 | 4.673 | 4.6357 | 4.6545 |
| 03/08/2023 | 4.6551 | 4.6599 | 4.6346 | 4.6418 |
| 03/09/2023 | 4.6417 | 4.6464 | 4.5913 | 4.6185 |
| 03/12/2023 | 4.6139 | 4.614 | 4.5713 | 4.5825 |
| 03/13/2023 | 4.5821 | 4.6083 | 4.5743 | 4.5842 |
| 03/14/2023 | 4.5841 | 4.6769 | 4.5715 | 4.6489 |
| 03/15/2023 | 4.6494 | 4.6634 | 4.6255 | 4.6349 |
| 03/16/2023 | 4.6365 | 4.6379 | 4.6047 | 4.6139 |
| 03/19/2023 | 4.6076 | 4.6302 | 4.5764 | 4.5893 |
| 03/20/2023 | 4.5885 | 4.5988 | 4.5607 | 4.57 |
| 03/21/2023 | 4.5708 | 4.574 | 4.5062 | 4.5284 |
| 03/22/2023 | 4.5297 | 4.5484 | 4.4973 | 4.5453 |
| 03/23/2023 | 4.5459 | 4.5963 | 4.5333 | 4.5792 |
| 03/26/2023 | 4.57 | 4.5931 | 4.5552 | 4.5737 |
| 03/27/2023 | 4.5746 | 4.5779 | 4.5603 | 4.5626 |
| 03/28/2023 | 4.5642 | 4.5828 | 4.5502 | 4.5662 |
| 03/29/2023 | 4.5663 | 4.5756 | 4.5269 | 4.5376 |
| 03/30/2023 | 4.5375 | 4.5654 | 4.5083 | 4.5484 |
| 04/02/2023 | 4.555 | 4.5882 | 4.5204 | 4.5271 |
| 04/03/2023 | 4.5288 | 4.5375 | 4.492 | 4.4994 |
| 04/04/2023 | 4.5004 | 4.53 | 4.49 | 4.5201 |
| 04/05/2023 | 4.523 | 4.5359 | 4.5117 | 4.5186 |
| 04/06/2023 | 4.5206 | 4.5382 | 4.4872 | 4.5269 |
| 04/09/2023 | 4.5259 | 4.5534 | 4.4854 | 4.5369 |
| 04/10/2023 | 4.5374 | 4.5404 | 4.5113 | 4.5221 |
| 04/11/2023 | 4.5219 | 4.5238 | 4.4862 | 4.4895 |
| 04/12/2023 | 4.4894 | 4.4982 | 4.4593 | 4.4665 |
| 04/13/2023 | 4.4683 | 4.5021 | 4.4546 | 4.4848 |
| 04/16/2023 | 4.4893 | 4.5256 | 4.4776 | 4.5158 |
| 04/17/2023 | 4.5182 | 4.5197 | 4.4918 | 4.496 |
| 04/18/2023 | 4.4975 | 4.5165 | 4.4883 | 4.499 |
| 04/19/2023 | 4.4981 | 4.5092 | 4.4854 | 4.4936 |
| 04/20/2023 | 4.4943 | 4.5125 | 4.4804 | 4.4841 |
| 04/23/2023 | 4.4843 | 4.4981 | 4.4619 | 4.4621 |
| 04/24/2023 | 4.4631 | 4.5018 | 4.4368 | 4.4956 |
| 04/25/2023 | 4.4965 | 4.4999 | 4.4499 | 4.4737 |
| 04/26/2023 | 4.4731 | 4.4932 | 4.4627 | 4.4747 |
| 04/27/2023 | 4.475 | 4.4963 | 4.4486 | 4.4677 |
| 04/30/2023 | 4.4664 | 4.4901 | 4.4483 | 4.4851 |
| 05/01/2023 | 4.4854 | 4.5047 | 4.4698 | 4.4812 |
| 05/02/2023 | 4.4805 | 4.4867 | 4.4389 | 4.4531 |
| 05/03/2023 | 4.4537 | 4.4848 | 4.4414 | 4.4734 |
| 05/04/2023 | 4.4729 | 4.4919 | 4.4589 | 4.4706 |
| 05/07/2023 | 4.4679 | 4.4732 | 4.4519 | 4.4706 |
| 05/08/2023 | 4.4705 | 4.4949 | 4.4616 | 4.4848 |
| 05/09/2023 | 4.4859 | 4.4985 | 4.4714 | 4.4784 |
| 05/10/2023 | 4.4801 | 4.5245 | 4.4749 | 4.5138 |
| 05/11/2023 | 4.5132 | 4.5437 | 4.5013 | 4.5337 |
| 05/14/2023 | 4.5343 | 4.5472 | 4.4993 | 4.54 |
| 05/15/2023 | 4.5401 | 4.5582 | 4.5324 | 4.5535 |
| 05/16/2023 | 4.5533 | 4.5869 | 4.54 | 4.5752 |
| 05/17/2023 | 4.5747 | 4.62 | 4.5696 | 4.6154 |
| 05/18/2023 | 4.6153 | 4.626 | 4.5956 | 4.6068 |
| 05/21/2023 | 4.6067 | 4.6105 | 4.5803 | 4.5949 |
| 05/22/2023 | 4.5952 | 4.6211 | 4.583 | 4.6153 |
| 05/23/2023 | 4.6154 | 4.6196 | 4.591 | 4.6127 |
| 05/24/2023 | 4.6134 | 4.631 | 4.6062 | 4.6121 |
| 05/25/2023 | 4.6133 | 4.6321 | 4.5994 | 4.6172 |
| 05/28/2023 | 4.6223 | 4.6327 | 4.6131 | 4.6303 |
| 05/29/2023 | 4.6306 | 4.6482 | 4.612 | 4.6215 |
| 05/30/2023 | 4.6234 | 4.6688 | 4.6183 | 4.6424 |
| 05/31/2023 | 4.6423 | 4.6568 | 4.6089 | 4.6131 |
| 06/01/2023 | 4.6144 | 4.6368 | 4.6022 | 4.6339 |
| 06/04/2023 | 4.6338 | 4.6498 | 4.6045 | 4.6316 |
| 06/05/2023 | 4.6311 | 4.649 | 4.6174 | 4.6362 |
| 06/06/2023 | 4.6358 | 4.6464 | 4.6154 | 4.6335 |
| 06/07/2023 | 4.6337 | 4.6364 | 4.5903 | 4.5921 |
| 06/08/2023 | 4.5921 | 4.6125 | 4.5857 | 4.6031 |
| 06/11/2023 | 4.6071 | 4.612 | 4.5667 | 4.6045 |
| 06/12/2023 | 4.6021 | 4.6078 | 4.5782 | 4.595 |
| 06/13/2023 | 4.5949 | 4.604 | 4.5584 | 4.5718 |
| 06/14/2023 | 4.5721 | 4.5838 | 4.527 | 4.529 |
| 06/15/2023 | 4.5295 | 4.541 | 4.5105 | 4.5296 |
| 06/18/2023 | 4.5267 | 4.5457 | 4.5247 | 4.5402 |
| 06/19/2023 | 4.54 | 4.555 | 4.5271 | 4.5444 |
| 06/20/2023 | 4.5445 | 4.5482 | 4.5131 | 4.5145 |
| 06/21/2023 | 4.516 | 4.5334 | 4.5051 | 4.5262 |
| 06/22/2023 | 4.5272 | 4.5689 | 4.5204 | 4.5409 |
| 06/25/2023 | 4.542 | 4.552 | 4.5235 | 4.5409 |
| 06/26/2023 | 4.5412 | 4.5435 | 4.5141 | 4.5217 |
| 06/27/2023 | 4.5225 | 4.5527 | 4.5059 | 4.5383 |
| 06/28/2023 | 4.5413 | 4.5706 | 4.5209 | 4.5663 |
| 06/29/2023 | 4.5666 | 4.5795 | 4.5201 | 4.541 |
| 07/02/2023 | 4.5416 | 4.5572 | 4.5114 | 4.5259 |
| 07/03/2023 | 4.5305 | 4.552 | 4.5099 | 4.548 |
| 07/04/2023 | 4.5492 | 4.5612 | 4.5225 | 4.5552 |
| 07/05/2023 | 4.5568 | 4.5715 | 4.53 | 4.5447 |
| 07/06/2023 | 4.5465 | 4.5572 | 4.4808 | 4.5075 |
| 07/09/2023 | 4.5099 | 4.5235 | 4.4856 | 4.4954 |
| 07/10/2023 | 4.4926 | 4.5086 | 4.467 | 4.4936 |
| 07/11/2023 | 4.4935 | 4.4982 | 4.4315 | 4.4428 |
| 07/12/2023 | 4.4428 | 4.446 | 4.3811 | 4.3948 |
| 07/13/2023 | 4.3946 | 4.41 | 4.3728 | 4.3932 |
| 07/16/2023 | 4.381 | 4.4105 | 4.3762 | 4.3913 |
| 07/17/2023 | 4.3926 | 4.4071 | 4.3647 | 4.4002 |
| 07/18/2023 | 4.3974 | 4.422 | 4.3816 | 4.4056 |
| 07/19/2023 | 4.4055 | 4.4388 | 4.383 | 4.4291 |
| 07/20/2023 | 4.417 | 4.4419 | 4.3952 | 4.4288 |
| 07/23/2023 | 4.4107 | 4.4547 | 4.4107 | 4.4374 |
| 07/24/2023 | 4.4415 | 4.4699 | 4.418 | 4.4476 |
| 07/25/2023 | 4.4501 | 4.4611 | 4.4284 | 4.4405 |
| 07/26/2023 | 4.4403 | 4.4925 | 4.4163 | 4.4879 |
| 07/27/2023 | 4.488 | 4.503 | 4.4617 | 4.4778 |
| 07/30/2023 | 4.4669 | 4.4881 | 4.4656 | 4.4823 |
| 07/31/2023 | 4.482 | 4.5022 | 4.4738 | 4.4876 |
| 08/01/2023 | 4.4884 | 4.5179 | 4.4645 | 4.51 |
| 08/02/2023 | 4.5092 | 4.5298 | 4.5044 | 4.5178 |
| 08/03/2023 | 4.5174 | 4.5279 | 4.478 | 4.488 |
| 08/06/2023 | 4.4883 | 4.5128 | 4.4786 | 4.4968 |
| 08/07/2023 | 4.4964 | 4.5272 | 4.4806 | 4.5149 |
| 08/08/2023 | 4.516 | 4.5177 | 4.4952 | 4.5048 |
| 08/09/2023 | 4.5045 | 4.5086 | 4.4654 | 4.4993 |
| 08/10/2023 | 4.4992 | 4.5127 | 4.4869 | 4.5094 |
| 08/13/2023 | 4.4993 | 4.5421 | 4.4986 | 4.5281 |
| 08/14/2023 | 4.5293 | 4.5311 | 4.5077 | 4.5271 |
| 08/15/2023 | 4.527 | 4.5384 | 4.4951 | 4.5347 |
| 08/16/2023 | 4.535 | 4.5523 | 4.5202 | 4.5449 |
| 08/17/2023 | 4.5458 | 4.5592 | 4.5286 | 4.5458 |
| 08/20/2023 | 4.5456 | 4.5488 | 4.525 | 4.5308 |
| 08/21/2023 | 4.5303 | 4.5571 | 4.5035 | 4.5508 |
| 08/22/2023 | 4.5504 | 4.5725 | 4.523 | 4.5432 |
| 08/23/2023 | 4.5431 | 4.5705 | 4.5263 | 4.567 |
| 08/24/2023 | 4.5665 | 4.5858 | 4.5506 | 4.5699 |
| 08/27/2023 | 4.5768 | 4.5836 | 4.5584 | 4.5658 |
| 08/28/2023 | 4.5584 | 4.5803 | 4.5332 | 4.5391 |
| 08/29/2023 | 4.5385 | 4.5504 | 4.5113 | 4.5215 |
| 08/30/2023 | 4.5206 | 4.5589 | 4.5156 | 4.555 |
| 08/31/2023 | 4.5541 | 4.5941 | 4.5434 | 4.5893 |
| 09/03/2023 | 4.5888 | 4.5934 | 4.5737 | 4.5797 |
| 09/04/2023 | 4.5792 | 4.6266 | 4.5709 | 4.6219 |
| 09/05/2023 | 4.622 | 4.6348 | 4.5929 | 4.6255 |
| 09/06/2023 | 4.6246 | 4.6446 | 4.622 | 4.6414 |
| 09/07/2023 | 4.6399 | 4.6424 | 4.6206 | 4.6333 |
| 09/10/2023 | 4.6337 | 4.6375 | 4.6105 | 4.6157 |
| 09/11/2023 | 4.6158 | 4.6456 | 4.608 | 4.6243 |
| 09/12/2023 | 4.6236 | 4.6372 | 4.6079 | 4.6299 |
| 09/13/2023 | 4.6306 | 4.6745 | 4.6194 | 4.6681 |
| 09/14/2023 | 4.6688 | 4.6736 | 4.6487 | 4.6615 |
| 09/17/2023 | 4.6606 | 4.663 | 4.6405 | 4.647 |
| 09/18/2023 | 4.6469 | 4.655 | 4.6352 | 4.6533 |
| 09/19/2023 | 4.6536 | 4.6667 | 4.6268 | 4.662 |
| 09/20/2023 | 4.6619 | 4.6802 | 4.6553 | 4.6615 |
| 09/21/2023 | 4.6607 | 4.6819 | 4.6343 | 4.6634 |
| 09/24/2023 | 4.6624 | 4.6977 | 4.6559 | 4.6898 |
| 09/25/2023 | 4.6898 | 4.7071 | 4.6828 | 4.7026 |
| 09/26/2023 | 4.7026 | 4.7428 | 4.698 | 4.7359 |
| 09/27/2023 | 4.7369 | 4.7419 | 4.6999 | 4.7066 |
| 09/28/2023 | 4.7068 | 4.711 | 4.6827 | 4.7041 |
| 10/01/2023 | 4.7053 | 4.7472 | 4.6918 | 4.7459 |
| 10/02/2023 | 4.7467 | 4.7614 | 4.7378 | 4.7529 |
| 10/03/2023 | 4.753 | 4.7596 | 4.7215 | 4.7349 |
| 10/04/2023 | 4.7357 | 4.7363 | 4.7069 | 4.7086 |
| 10/05/2023 | 4.7092 | 4.7361 | 4.6825 | 4.6904 |
| 10/08/2023 | 4.6984 | 4.7225 | 4.6939 | 4.6973 |
| 10/09/2023 | 4.6974 | 4.704 | 4.6732 | 4.6803 |
| 10/10/2023 | 4.6803 | 4.6912 | 4.6656 | 4.6706 |
| 10/11/2023 | 4.6705 | 4.7136 | 4.6631 | 4.7127 |
| 10/12/2023 | 4.7115 | 4.7309 | 4.7001 | 4.7252 |
| 10/15/2023 | 4.7237 | 4.7276 | 4.6981 | 4.7009 |
| 10/16/2023 | 4.7005 | 4.7162 | 4.6871 | 4.6962 |
| 10/17/2023 | 4.6968 | 4.724 | 4.6874 | 4.7178 |
| 10/18/2023 | 4.7175 | 4.7242 | 4.6844 | 4.6989 |
| 10/19/2023 | 4.6976 | 4.7086 | 4.6886 | 4.6943 |
| 10/22/2023 | 4.6932 | 4.7033 | 4.6518 | 4.6566 |
| 10/23/2023 | 4.6563 | 4.6909 | 4.6458 | 4.6868 |
| 10/24/2023 | 4.6865 | 4.6967 | 4.6787 | 4.6951 |
| 10/25/2023 | 4.6952 | 4.7183 | 4.692 | 4.7013 |
| 10/26/2023 | 4.7009 | 4.7133 | 4.6814 | 4.6982 |
| 10/29/2023 | 4.6955 | 4.7055 | 4.6664 | 4.6755 |
| 10/30/2023 | 4.6757 | 4.7043 | 4.6511 | 4.6948 |
| 10/31/2023 | 4.6954 | 4.7245 | 4.6774 | 4.6982 |
| 11/01/2023 | 4.6984 | 4.7023 | 4.6562 | 4.6762 |
| 11/02/2023 | 4.6763 | 4.6806 | 4.6222 | 4.6314 |
| 11/05/2023 | 4.6315 | 4.6346 | 4.6168 | 4.6341 |
| 11/06/2023 | 4.6343 | 4.6588 | 4.6316 | 4.6444 |
| 11/07/2023 | 4.6443 | 4.6597 | 4.6321 | 4.6367 |
| 11/08/2023 | 4.637 | 4.6605 | 4.6294 | 4.6588 |
| 11/09/2023 | 4.6591 | 4.6627 | 4.6467 | 4.6518 |
| 11/12/2023 | 4.6558 | 4.6609 | 4.6422 | 4.6481 |
| 11/13/2023 | 4.6478 | 4.6506 | 4.5643 | 4.5686 |
| 11/14/2023 | 4.5677 | 4.5882 | 4.5646 | 4.5817 |
| 11/15/2023 | 4.5816 | 4.5875 | 4.5596 | 4.5828 |
| 11/16/2023 | 4.5825 | 4.5923 | 4.5557 | 4.5568 |
| 11/19/2023 | 4.5615 | 4.5661 | 4.5371 | 4.5442 |
| 11/20/2023 | 4.5435 | 4.5587 | 4.5326 | 4.5537 |
| 11/21/2023 | 4.5538 | 4.581 | 4.5483 | 4.5661 |
| 11/22/2023 | 4.5661 | 4.5668 | 4.5457 | 4.5563 |
| 11/23/2023 | 4.5551 | 4.561 | 4.5358 | 4.5392 |
| 11/26/2023 | 4.5405 | 4.55 | 4.5328 | 4.5377 |
| 11/27/2023 | 4.5378 | 4.5467 | 4.5145 | 4.5243 |
| 11/28/2023 | 4.5237 | 4.5372 | 4.5058 | 4.5307 |
| 11/29/2023 | 4.5306 | 4.5693 | 4.5245 | 4.5653 |
| 11/30/2023 | 4.5653 | 4.5893 | 4.5527 | 4.5654 |
| 12/03/2023 | 4.5756 | 4.5973 | 4.5508 | 4.5856 |
| 12/04/2023 | 4.5856 | 4.6054 | 4.5782 | 4.5985 |
| 12/05/2023 | 4.5985 | 4.617 | 4.5939 | 4.6154 |
| 12/06/2023 | 4.6153 | 4.6182 | 4.5907 | 4.6022 |
| 12/07/2023 | 4.6021 | 4.6318 | 4.5994 | 4.6163 |
| 12/10/2023 | 4.6151 | 4.6282 | 4.6092 | 4.619 |
| 12/11/2023 | 4.6187 | 4.6206 | 4.592 | 4.6062 |
| 12/12/2023 | 4.6059 | 4.6166 | 4.5593 | 4.5648 |
| 12/13/2023 | 4.5648 | 4.5699 | 4.5141 | 4.5228 |
| 12/14/2023 | 4.5229 | 4.5634 | 4.5183 | 4.5583 |
| 12/17/2023 | 4.5555 | 4.564 | 4.5462 | 4.5529 |
| 12/18/2023 | 4.5525 | 4.5551 | 4.5241 | 4.5278 |
| 12/19/2023 | 4.5274 | 4.5465 | 4.524 | 4.5464 |
| 12/20/2023 | 4.5464 | 4.5471 | 4.5148 | 4.517 |
| 12/21/2023 | 4.517 | 4.5199 | 4.5008 | 4.5133 |
| 12/24/2023 | 4.5152 | 4.5235 | 4.5032 | 4.5139 |
| 12/25/2023 | 4.5139 | 4.5163 | 4.4965 | 4.4996 |
| 12/26/2023 | 4.4996 | 4.508 | 4.471 | 4.4798 |
| 12/27/2023 | 4.4792 | 4.4954 | 4.464 | 4.4888 |
| 12/28/2023 | 4.4884 | 4.5059 | 4.4818 | 4.5036 |
| 12/31/2023 | 4.5035 | 4.5068 | 4.4984 | 4.4991 |