USDRON
USDRON
16:41:15
4.5699 lei
-0.0001 (%0.00)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5677
A:4.5721
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.49%
Year to date (YTD)
+5.39%
Year over year (YoY)
+4.33%
USDRON: US Dollar / Romanian Leu Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1629
CLOSE 4.1641
Low
LOW 3.943
High
HIGH 4.4243
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.9781 | 3.9832 | 3.9567 | 3.9755 |
| 01/04/2021 | 3.9768 | 3.9794 | 3.9568 | 3.9618 |
| 01/05/2021 | 3.9619 | 3.9717 | 3.943 | 3.9528 |
| 01/06/2021 | 3.953 | 3.9779 | 3.9454 | 3.9705 |
| 01/07/2021 | 3.9703 | 3.9945 | 3.955 | 3.9833 |
| 01/10/2021 | 3.9897 | 4.0148 | 3.9565 | 4.0073 |
| 01/11/2021 | 4.0075 | 4.0141 | 3.9904 | 3.9917 |
| 01/12/2021 | 3.9921 | 4.0136 | 3.9743 | 4.0087 |
| 01/13/2021 | 4.0091 | 4.0244 | 4.0009 | 4.0066 |
| 01/14/2021 | 4.0068 | 4.0377 | 4.0054 | 4.0356 |
| 01/17/2021 | 4.0366 | 4.0437 | 4.033 | 4.0357 |
| 01/18/2021 | 4.0356 | 4.0374 | 4.0129 | 4.019 |
| 01/19/2021 | 4.0191 | 4.037 | 4.0086 | 4.0255 |
| 01/20/2021 | 4.0256 | 4.0288 | 4.0043 | 4.0051 |
| 01/21/2021 | 4.0059 | 4.013 | 3.9994 | 4.0067 |
| 01/24/2021 | 4.0065 | 4.0233 | 4.0008 | 4.0142 |
| 01/25/2021 | 4.0144 | 4.0258 | 4.0039 | 4.007 |
| 01/26/2021 | 4.0069 | 4.0453 | 4.0062 | 4.0297 |
| 01/27/2021 | 4.0298 | 4.0375 | 4.0169 | 4.0231 |
| 01/28/2021 | 4.0232 | 4.033 | 4.0106 | 4.0167 |
| 01/31/2021 | 4.0166 | 4.0445 | 4.0036 | 4.0441 |
| 02/01/2021 | 4.0445 | 4.0542 | 4.0319 | 4.0447 |
| 02/02/2021 | 4.0448 | 4.0609 | 4.0399 | 4.0508 |
| 02/03/2021 | 4.0509 | 4.0777 | 4.0373 | 4.0743 |
| 02/04/2021 | 4.0744 | 4.0813 | 4.044 | 4.0452 |
| 02/07/2021 | 4.047 | 4.0561 | 4.0403 | 4.0452 |
| 02/08/2021 | 4.045 | 4.0475 | 4.0216 | 4.0236 |
| 02/09/2021 | 4.0237 | 4.0268 | 4.0141 | 4.0226 |
| 02/10/2021 | 4.0224 | 4.0254 | 4.0121 | 4.0185 |
| 02/11/2021 | 4.0184 | 4.0352 | 4.0168 | 4.0222 |
| 02/14/2021 | 4.0231 | 4.0254 | 4.0131 | 4.0184 |
| 02/15/2021 | 4.0179 | 4.0315 | 4.006 | 4.0249 |
| 02/16/2021 | 4.0248 | 4.0553 | 4.0239 | 4.0482 |
| 02/17/2021 | 4.0481 | 4.0513 | 4.0309 | 4.0323 |
| 02/18/2021 | 4.0322 | 4.0357 | 4.0136 | 4.0239 |
| 02/21/2021 | 4.0242 | 4.0326 | 4.0057 | 4.0127 |
| 02/22/2021 | 4.0124 | 4.0181 | 4.0027 | 4.0137 |
| 02/23/2021 | 4.0134 | 4.0262 | 4.0044 | 4.0054 |
| 02/24/2021 | 4.0057 | 4.0106 | 3.981 | 4.008 |
| 02/25/2021 | 4.0075 | 4.0413 | 4.0007 | 4.0413 |
| 02/28/2021 | 4.0403 | 4.0535 | 4.028 | 4.0481 |
| 03/01/2021 | 4.0477 | 4.0665 | 4.0308 | 4.0329 |
| 03/02/2021 | 4.033 | 4.0502 | 4.0256 | 4.0432 |
| 03/03/2021 | 4.0432 | 4.0797 | 4.0397 | 4.0772 |
| 03/04/2021 | 4.0766 | 4.1036 | 4.0743 | 4.0963 |
| 03/07/2021 | 4.0964 | 4.1261 | 4.091 | 4.1255 |
| 03/08/2021 | 4.126 | 4.1299 | 4.099 | 4.1055 |
| 03/09/2021 | 4.1052 | 4.1179 | 4.0967 | 4.0976 |
| 03/10/2021 | 4.0971 | 4.102 | 4.0716 | 4.073 |
| 03/11/2021 | 4.0728 | 4.1023 | 4.0719 | 4.0836 |
| 03/14/2021 | 4.0859 | 4.1012 | 4.0819 | 4.0946 |
| 03/15/2021 | 4.0952 | 4.1123 | 4.0878 | 4.1047 |
| 03/16/2021 | 4.1042 | 4.1114 | 4.0768 | 4.0789 |
| 03/17/2021 | 4.079 | 4.1037 | 4.0753 | 4.0994 |
| 03/18/2021 | 4.1002 | 4.1141 | 4.0921 | 4.1023 |
| 03/21/2021 | 4.1056 | 4.1144 | 4.0689 | 4.0975 |
| 03/22/2021 | 4.0972 | 4.1288 | 4.0932 | 4.1261 |
| 03/23/2021 | 4.1253 | 4.1396 | 4.1229 | 4.1372 |
| 03/24/2021 | 4.1373 | 4.1542 | 4.1312 | 4.1528 |
| 03/25/2021 | 4.1519 | 4.1527 | 4.1389 | 4.1436 |
| 03/28/2021 | 4.139 | 4.1781 | 4.1325 | 4.1765 |
| 03/29/2021 | 4.1762 | 4.2029 | 4.1697 | 4.1989 |
| 03/30/2021 | 4.1992 | 4.2057 | 4.1826 | 4.1943 |
| 03/31/2021 | 4.1944 | 4.2021 | 4.1699 | 4.1711 |
| 04/01/2021 | 4.1706 | 4.1851 | 4.1657 | 4.1819 |
| 04/04/2021 | 4.1778 | 4.1889 | 4.1421 | 4.16 |
| 04/05/2021 | 4.1602 | 4.1681 | 4.1335 | 4.1383 |
| 04/06/2021 | 4.1389 | 4.1478 | 4.1285 | 4.1432 |
| 04/07/2021 | 4.1435 | 4.1511 | 4.1253 | 4.1294 |
| 04/08/2021 | 4.1297 | 4.146 | 4.1273 | 4.1351 |
| 04/11/2021 | 4.1364 | 4.1465 | 4.1274 | 4.1317 |
| 04/12/2021 | 4.1322 | 4.1423 | 4.1168 | 4.1192 |
| 04/13/2021 | 4.1193 | 4.1246 | 4.1093 | 4.1125 |
| 04/14/2021 | 4.112 | 4.1205 | 4.1058 | 4.1163 |
| 04/15/2021 | 4.1159 | 4.1234 | 4.1064 | 4.1115 |
| 04/18/2021 | 4.1177 | 4.135 | 4.0881 | 4.0918 |
| 04/19/2021 | 4.0922 | 4.0998 | 4.0786 | 4.0943 |
| 04/20/2021 | 4.0949 | 4.1065 | 4.0907 | 4.0927 |
| 04/21/2021 | 4.0929 | 4.1077 | 4.0816 | 4.0997 |
| 04/22/2021 | 4.0991 | 4.1024 | 4.0654 | 4.0719 |
| 04/25/2021 | 4.0716 | 4.0819 | 4.0617 | 4.0731 |
| 04/26/2021 | 4.0729 | 4.0944 | 4.0717 | 4.076 |
| 04/27/2021 | 4.0759 | 4.0879 | 4.0611 | 4.064 |
| 04/28/2021 | 4.0647 | 4.0708 | 4.0548 | 4.0649 |
| 04/29/2021 | 4.0655 | 4.1049 | 4.062 | 4.0975 |
| 05/02/2021 | 4.0951 | 4.101 | 4.0764 | 4.0847 |
| 05/03/2021 | 4.0844 | 4.105 | 4.0825 | 4.102 |
| 05/04/2021 | 4.1018 | 4.1112 | 4.0974 | 4.1032 |
| 05/05/2021 | 4.1035 | 4.1072 | 4.0805 | 4.083 |
| 05/06/2021 | 4.0829 | 4.0876 | 4.0461 | 4.0498 |
| 05/09/2021 | 4.0513 | 4.0628 | 4.0448 | 4.0618 |
| 05/10/2021 | 4.0615 | 4.0636 | 4.0323 | 4.0559 |
| 05/11/2021 | 4.056 | 4.0853 | 4.0543 | 4.0829 |
| 05/12/2021 | 4.0832 | 4.0892 | 4.0695 | 4.0793 |
| 05/13/2021 | 4.0789 | 4.0818 | 4.054 | 4.0549 |
| 05/16/2021 | 4.0549 | 4.0615 | 4.048 | 4.0542 |
| 05/17/2021 | 4.0537 | 4.0546 | 4.0273 | 4.0309 |
| 05/18/2021 | 4.0308 | 4.0523 | 4.0223 | 4.0471 |
| 05/19/2021 | 4.0468 | 4.0492 | 4.0295 | 4.0299 |
| 05/20/2021 | 4.0297 | 4.0512 | 4.026 | 4.0448 |
| 05/23/2021 | 4.0449 | 4.0475 | 4.0279 | 4.0319 |
| 05/24/2021 | 4.0324 | 4.0338 | 4.015 | 4.0192 |
| 05/25/2021 | 4.0193 | 4.0364 | 4.0152 | 4.0326 |
| 05/26/2021 | 4.0329 | 4.0387 | 4.0255 | 4.0319 |
| 05/27/2021 | 4.0318 | 4.0553 | 4.0308 | 4.0349 |
| 05/30/2021 | 4.0346 | 4.0378 | 4.02 | 4.0222 |
| 05/31/2021 | 4.0223 | 4.0296 | 4.0147 | 4.0289 |
| 06/01/2021 | 4.0284 | 4.0461 | 4.0232 | 4.0303 |
| 06/02/2021 | 4.0305 | 4.0618 | 4.0284 | 4.0591 |
| 06/03/2021 | 4.0592 | 4.0678 | 4.0406 | 4.046 |
| 06/06/2021 | 4.046 | 4.0538 | 4.0349 | 4.0387 |
| 06/07/2021 | 4.0381 | 4.0474 | 4.037 | 4.0443 |
| 06/08/2021 | 4.0444 | 4.0451 | 4.0294 | 4.0415 |
| 06/09/2021 | 4.0414 | 4.0531 | 4.0368 | 4.0419 |
| 06/10/2021 | 4.0426 | 4.0664 | 4.0349 | 4.0619 |
| 06/13/2021 | 4.0626 | 4.0669 | 4.0571 | 4.0606 |
| 06/14/2021 | 4.06 | 4.0688 | 4.0524 | 4.0601 |
| 06/15/2021 | 4.0598 | 4.1048 | 4.0579 | 4.1048 |
| 06/16/2021 | 4.1045 | 4.1408 | 4.1009 | 4.136 |
| 06/17/2021 | 4.1358 | 4.1581 | 4.1296 | 4.1532 |
| 06/20/2021 | 4.154 | 4.1564 | 4.1306 | 4.1353 |
| 06/21/2021 | 4.1357 | 4.1458 | 4.1211 | 4.1248 |
| 06/22/2021 | 4.1251 | 4.1353 | 4.1147 | 4.1296 |
| 06/23/2021 | 4.1298 | 4.1319 | 4.1177 | 4.1273 |
| 06/24/2021 | 4.1271 | 4.1325 | 4.1158 | 4.1293 |
| 06/27/2021 | 4.1296 | 4.139 | 4.1239 | 4.1325 |
| 06/28/2021 | 4.132 | 4.149 | 4.1305 | 4.1416 |
| 06/29/2021 | 4.1418 | 4.1603 | 4.1373 | 4.1561 |
| 06/30/2021 | 4.1556 | 4.163 | 4.1456 | 4.158 |
| 07/01/2021 | 4.1582 | 4.1733 | 4.1506 | 4.1537 |
| 07/04/2021 | 4.1584 | 4.1665 | 4.1464 | 4.1521 |
| 07/05/2021 | 4.1524 | 4.1722 | 4.1409 | 4.1665 |
| 07/06/2021 | 4.1667 | 4.1829 | 4.1623 | 4.179 |
| 07/07/2021 | 4.1786 | 4.1823 | 4.1523 | 4.1602 |
| 07/08/2021 | 4.1606 | 4.1693 | 4.1461 | 4.1474 |
| 07/11/2021 | 4.1491 | 4.1641 | 4.1467 | 4.1549 |
| 07/12/2021 | 4.1546 | 4.1867 | 4.148 | 4.1857 |
| 07/13/2021 | 4.1852 | 4.1872 | 4.163 | 4.164 |
| 07/14/2021 | 4.1639 | 4.1782 | 4.1588 | 4.1732 |
| 07/15/2021 | 4.1731 | 4.1795 | 4.1677 | 4.1741 |
| 07/18/2021 | 4.1737 | 4.1884 | 4.1667 | 4.1744 |
| 07/19/2021 | 4.1746 | 4.1904 | 4.1721 | 4.1819 |
| 07/20/2021 | 4.181 | 4.1917 | 4.1678 | 4.1755 |
| 07/21/2021 | 4.1756 | 4.1878 | 4.1608 | 4.1822 |
| 07/22/2021 | 4.1824 | 4.188 | 4.1761 | 4.1815 |
| 07/25/2021 | 4.18 | 4.1844 | 4.1609 | 4.1654 |
| 07/26/2021 | 4.166 | 4.1798 | 4.153 | 4.1618 |
| 07/27/2021 | 4.1617 | 4.1791 | 4.152 | 4.1543 |
| 07/28/2021 | 4.1544 | 4.1562 | 4.1365 | 4.1393 |
| 07/29/2021 | 4.1391 | 4.1488 | 4.1317 | 4.1416 |
| 08/01/2021 | 4.1425 | 4.1459 | 4.1328 | 4.1428 |
| 08/02/2021 | 4.1433 | 4.1493 | 4.1344 | 4.1458 |
| 08/03/2021 | 4.1459 | 4.1566 | 4.1328 | 4.1544 |
| 08/04/2021 | 4.1545 | 4.1572 | 4.1458 | 4.1529 |
| 08/05/2021 | 4.1526 | 4.1798 | 4.1504 | 4.1743 |
| 08/08/2021 | 4.176 | 4.1874 | 4.1745 | 4.1867 |
| 08/09/2021 | 4.1865 | 4.1984 | 4.1836 | 4.1937 |
| 08/10/2021 | 4.1935 | 4.1992 | 4.1807 | 4.1861 |
| 08/11/2021 | 4.186 | 4.2031 | 4.1818 | 4.1872 |
| 08/12/2021 | 4.1869 | 4.1881 | 4.1596 | 4.1634 |
| 08/15/2021 | 4.1644 | 4.1907 | 4.1618 | 4.1754 |
| 08/16/2021 | 4.1749 | 4.2068 | 4.1737 | 4.2062 |
| 08/17/2021 | 4.2058 | 4.2117 | 4.1936 | 4.2054 |
| 08/18/2021 | 4.2051 | 4.2242 | 4.2018 | 4.2239 |
| 08/19/2021 | 4.224 | 4.2313 | 4.21 | 4.2179 |
| 08/22/2021 | 4.2204 | 4.2354 | 4.1903 | 4.1962 |
| 08/23/2021 | 4.1966 | 4.2031 | 4.1829 | 4.1932 |
| 08/24/2021 | 4.1938 | 4.2034 | 4.1853 | 4.1864 |
| 08/25/2021 | 4.1866 | 4.2032 | 4.186 | 4.1986 |
| 08/26/2021 | 4.1988 | 4.2057 | 4.1808 | 4.1841 |
| 08/29/2021 | 4.1846 | 4.1914 | 4.1794 | 4.1838 |
| 08/30/2021 | 4.1845 | 4.1847 | 4.1669 | 4.1786 |
| 08/31/2021 | 4.1785 | 4.1844 | 4.1617 | 4.1685 |
| 09/01/2021 | 4.1684 | 4.1816 | 4.1584 | 4.1589 |
| 09/02/2021 | 4.159 | 4.1681 | 4.1527 | 4.1623 |
| 09/05/2021 | 4.163 | 4.1831 | 4.1502 | 4.1686 |
| 09/06/2021 | 4.1656 | 4.1826 | 4.1526 | 4.1806 |
| 09/07/2021 | 4.181 | 4.1929 | 4.1765 | 4.1849 |
| 09/08/2021 | 4.1854 | 4.189 | 4.1759 | 4.1815 |
| 09/09/2021 | 4.1812 | 4.1887 | 4.1711 | 4.1887 |
| 09/12/2021 | 4.1865 | 4.2016 | 4.1587 | 4.1893 |
| 09/13/2021 | 4.1892 | 4.1945 | 4.1772 | 4.1927 |
| 09/14/2021 | 4.1923 | 4.1943 | 4.1821 | 4.1877 |
| 09/15/2021 | 4.1873 | 4.2112 | 4.1837 | 4.2044 |
| 09/16/2021 | 4.205 | 4.2293 | 4.1974 | 4.2192 |
| 09/19/2021 | 4.2211 | 4.2405 | 4.2121 | 4.2203 |
| 09/20/2021 | 4.2205 | 4.225 | 4.2121 | 4.2202 |
| 09/21/2021 | 4.2203 | 4.2367 | 4.2117 | 4.2356 |
| 09/22/2021 | 4.2359 | 4.2381 | 4.2121 | 4.2172 |
| 09/23/2021 | 4.2164 | 4.2311 | 4.2132 | 4.2234 |
| 09/26/2021 | 4.2206 | 4.2357 | 4.2153 | 4.2313 |
| 09/27/2021 | 4.2314 | 4.2427 | 4.2277 | 4.2371 |
| 09/28/2021 | 4.2376 | 4.2744 | 4.2343 | 4.2641 |
| 09/29/2021 | 4.2653 | 4.2813 | 4.2603 | 4.2747 |
| 09/30/2021 | 4.2735 | 4.2802 | 4.2602 | 4.2655 |
| 10/03/2021 | 4.2714 | 4.278 | 4.2504 | 4.2636 |
| 10/04/2021 | 4.263 | 4.2742 | 4.2576 | 4.2637 |
| 10/05/2021 | 4.2638 | 4.292 | 4.2594 | 4.2797 |
| 10/06/2021 | 4.2794 | 4.2846 | 4.2728 | 4.2829 |
| 10/07/2021 | 4.2828 | 4.2876 | 4.271 | 4.2758 |
| 10/10/2021 | 4.2788 | 4.2877 | 4.2692 | 4.2844 |
| 10/11/2021 | 4.2845 | 4.2962 | 4.2778 | 4.2934 |
| 10/12/2021 | 4.2933 | 4.2945 | 4.2666 | 4.2678 |
| 10/13/2021 | 4.2686 | 4.2735 | 4.2575 | 4.2673 |
| 10/14/2021 | 4.2678 | 4.2723 | 4.2596 | 4.2665 |
| 10/17/2021 | 4.2678 | 4.2756 | 4.2565 | 4.2614 |
| 10/18/2021 | 4.2615 | 4.263 | 4.2313 | 4.2544 |
| 10/19/2021 | 4.2537 | 4.2603 | 4.2412 | 4.2445 |
| 10/20/2021 | 4.2439 | 4.258 | 4.2384 | 4.2557 |
| 10/21/2021 | 4.2558 | 4.2569 | 4.2437 | 4.2483 |
| 10/24/2021 | 4.2499 | 4.2687 | 4.2398 | 4.2624 |
| 10/25/2021 | 4.262 | 4.2839 | 4.2549 | 4.2663 |
| 10/26/2021 | 4.2657 | 4.2776 | 4.2554 | 4.2653 |
| 10/27/2021 | 4.2646 | 4.2734 | 4.2324 | 4.2365 |
| 10/28/2021 | 4.2362 | 4.2907 | 4.2324 | 4.2806 |
| 10/31/2021 | 4.2812 | 4.2876 | 4.2624 | 4.2643 |
| 11/01/2021 | 4.2637 | 4.2795 | 4.2604 | 4.2749 |
| 11/02/2021 | 4.2745 | 4.2809 | 4.2605 | 4.2623 |
| 11/03/2021 | 4.2625 | 4.2937 | 4.2596 | 4.2834 |
| 11/04/2021 | 4.2837 | 4.2993 | 4.2741 | 4.2791 |
| 11/07/2021 | 4.2834 | 4.2897 | 4.2676 | 4.2705 |
| 11/08/2021 | 4.2704 | 4.2774 | 4.2626 | 4.2679 |
| 11/09/2021 | 4.2676 | 4.3123 | 4.2671 | 4.3115 |
| 11/10/2021 | 4.3119 | 4.3224 | 4.3068 | 4.3204 |
| 11/11/2021 | 4.3205 | 4.3278 | 4.3153 | 4.3225 |
| 11/14/2021 | 4.3164 | 4.3587 | 4.3161 | 4.3573 |
| 11/15/2021 | 4.3571 | 4.3745 | 4.3466 | 4.3743 |
| 11/16/2021 | 4.3739 | 4.3919 | 4.3671 | 4.3712 |
| 11/17/2021 | 4.3711 | 4.3743 | 4.3509 | 4.3521 |
| 11/18/2021 | 4.3517 | 4.3995 | 4.351 | 4.3845 |
| 11/21/2021 | 4.3841 | 4.407 | 4.3835 | 4.4042 |
| 11/22/2021 | 4.4045 | 4.4089 | 4.3899 | 4.3991 |
| 11/23/2021 | 4.3992 | 4.4243 | 4.3973 | 4.4167 |
| 11/24/2021 | 4.4168 | 4.42 | 4.4073 | 4.4156 |
| 11/25/2021 | 4.4153 | 4.4163 | 4.3715 | 4.372 |
| 11/28/2021 | 4.3761 | 4.3967 | 4.3761 | 4.3885 |
| 11/29/2021 | 4.389 | 4.4039 | 4.349 | 4.3637 |
| 11/30/2021 | 4.3635 | 4.3776 | 4.3563 | 4.3732 |
| 12/01/2021 | 4.3733 | 4.3833 | 4.3604 | 4.381 |
| 12/02/2021 | 4.3814 | 4.3927 | 4.367 | 4.3753 |
| 12/05/2021 | 4.3793 | 4.3918 | 4.3719 | 4.386 |
| 12/06/2021 | 4.3859 | 4.4081 | 4.3784 | 4.3903 |
| 12/07/2021 | 4.3904 | 4.3929 | 4.3572 | 4.361 |
| 12/08/2021 | 4.3608 | 4.3883 | 4.3594 | 4.382 |
| 12/09/2021 | 4.3819 | 4.394 | 4.3699 | 4.3729 |
| 12/12/2021 | 4.3765 | 4.4031 | 4.3742 | 4.3863 |
| 12/13/2021 | 4.386 | 4.3987 | 4.3706 | 4.3974 |
| 12/14/2021 | 4.3983 | 4.4101 | 4.3801 | 4.3847 |
| 12/15/2021 | 4.3849 | 4.3882 | 4.3571 | 4.3668 |
| 12/16/2021 | 4.3666 | 4.4054 | 4.3603 | 4.4052 |
| 12/19/2021 | 4.4126 | 4.4209 | 4.3778 | 4.3885 |
| 12/20/2021 | 4.388 | 4.3957 | 4.3786 | 4.3837 |
| 12/21/2021 | 4.3839 | 4.3936 | 4.364 | 4.3663 |
| 12/22/2021 | 4.3664 | 4.3847 | 4.3643 | 4.3667 |
| 12/23/2021 | 4.367 | 4.3786 | 4.3632 | 4.3736 |
| 12/26/2021 | 4.3771 | 4.3882 | 4.3662 | 4.3701 |
| 12/27/2021 | 4.3699 | 4.3853 | 4.3666 | 4.3764 |
| 12/28/2021 | 4.3758 | 4.3905 | 4.3537 | 4.3616 |
| 12/29/2021 | 4.3614 | 4.3816 | 4.3567 | 4.3726 |
| 12/30/2021 | 4.3725 | 4.3792 | 4.3459 | 4.3501 |