USDRON
USDRON
13:54:39
4.5695 lei
-0.0005 (%-0.01)
Previous Close: 4.57·
Volatility: 0.4400
Day Low₺4.5662
Day High₺4.5861
Market Data
Spot Rate
B:4.5676
A:4.5714
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.48%
Year to date (YTD)
+5.39%
Year over year (YoY)
+4.32%
USDRON: US Dollar / Romanian Leu Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3963
CLOSE 4.3975
Low
LOW 3.8765
High
HIGH 4.5861
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.3394 | 4.3447 | 4.3279 | 4.3402 |
| 01/04/2026 | 4.3408 | 4.3637 | 4.3381 | 4.3396 |
| 01/05/2026 | 4.3397 | 4.3552 | 4.3327 | 4.3543 |
| 01/06/2026 | 4.3542 | 4.3597 | 4.3488 | 4.3551 |
| 01/07/2026 | 4.3553 | 4.3687 | 4.352 | 4.3658 |
| 01/08/2026 | 4.3658 | 4.3802 | 4.3615 | 4.3766 |
| 01/11/2026 | 4.3743 | 4.3768 | 4.3505 | 4.3624 |
| 01/12/2026 | 4.3623 | 4.3758 | 4.3582 | 4.3716 |
| 01/13/2026 | 4.3716 | 4.3746 | 4.364 | 4.3697 |
| 01/14/2026 | 4.3696 | 4.3909 | 4.3679 | 4.3855 |
| 01/15/2026 | 4.3856 | 4.3924 | 4.3776 | 4.387 |
| 01/18/2026 | 4.3918 | 4.3963 | 4.371 | 4.3732 |
| 01/19/2026 | 4.3731 | 4.3776 | 4.3273 | 4.3457 |
| 01/20/2026 | 4.3458 | 4.3632 | 4.3392 | 4.3594 |
| 01/21/2026 | 4.36 | 4.3647 | 4.3325 | 4.3339 |
| 01/22/2026 | 4.3337 | 4.343 | 4.308 | 4.3097 |
| 01/25/2026 | 4.3007 | 4.3062 | 4.2804 | 4.2893 |
| 01/26/2026 | 4.2892 | 4.3005 | 4.2188 | 4.2357 |
| 01/27/2026 | 4.2358 | 4.2834 | 4.2291 | 4.2657 |
| 01/28/2026 | 4.2655 | 4.2809 | 4.2476 | 4.2606 |
| 01/29/2026 | 4.2604 | 4.2979 | 4.2571 | 4.2979 |
| 02/01/2026 | 4.2992 | 4.3268 | 4.291 | 4.3212 |
| 02/02/2026 | 4.3213 | 4.325 | 4.3068 | 4.3099 |
| 02/03/2026 | 4.31 | 4.3139 | 4.3059 | 4.3071 |
| 02/04/2026 | 4.312 | 4.3246 | 4.3085 | 4.323 |
| 02/05/2026 | 4.323 | 4.3276 | 4.3059 | 4.3069 |
| 02/08/2026 | 4.3092 | 4.3132 | 4.2684 | 4.2727 |
| 02/09/2026 | 4.2727 | 4.2836 | 4.2686 | 4.2806 |
| 02/10/2026 | 4.2807 | 4.302 | 4.2682 | 4.2875 |
| 02/11/2026 | 4.2873 | 4.295 | 4.2815 | 4.2892 |
| 02/12/2026 | 4.2892 | 4.2999 | 4.2861 | 4.2895 |
| 02/15/2026 | 4.2891 | 4.3012 | 4.2887 | 4.2983 |
| 02/16/2026 | 4.2984 | 4.3169 | 4.2982 | 4.3002 |
| 02/17/2026 | 4.3002 | 4.3237 | 4.2973 | 4.3233 |
| 02/18/2026 | 4.3232 | 4.3412 | 4.3153 | 4.3308 |
| 02/19/2026 | 4.3309 | 4.3402 | 4.3172 | 4.3248 |
| 02/22/2026 | 4.323 | 4.3289 | 3.8765 | 4.3225 |
| 02/23/2026 | 4.3226 | 4.3302 | 4.3196 | 4.326 |
| 02/24/2026 | 4.326 | 4.3279 | 4.3108 | 4.3133 |
| 02/25/2026 | 4.3133 | 4.327 | 4.3052 | 4.3171 |
| 02/26/2026 | 4.3171 | 4.3222 | 4.308 | 4.3129 |
| 03/01/2026 | 4.3221 | 4.367 | 4.3193 | 4.3597 |
| 03/02/2026 | 4.3598 | 4.3612 | 4.3562 | 4.3591 |
| 03/03/2026 | 4.3752 | 4.4037 | 4.3706 | 4.3756 |
| 03/04/2026 | 4.3757 | 4.4037 | 4.3729 | 4.387 |
| 03/05/2026 | 4.3871 | 4.4119 | 4.3806 | 4.3866 |
| 03/08/2026 | 4.3974 | 4.4276 | 4.3801 | 4.3805 |
| 03/09/2026 | 4.3803 | 4.3912 | 4.363 | 4.3835 |
| 03/10/2026 | 4.3836 | 4.403 | 4.3676 | 4.4002 |
| 03/11/2026 | 4.4002 | 4.4257 | 4.3973 | 4.4253 |
| 03/12/2026 | 4.4247 | 4.4651 | 4.4182 | 4.4626 |
| 03/15/2026 | 4.4597 | 4.464 | 4.4204 | 4.4278 |
| 03/16/2026 | 4.4279 | 4.4423 | 4.4107 | 4.413 |
| 03/17/2026 | 4.4138 | 4.4473 | 4.4081 | 4.4466 |
| 03/18/2026 | 4.446 | 4.4541 | 4.3854 | 4.3957 |
| 03/19/2026 | 4.3958 | 4.4212 | 4.3929 | 4.4021 |
| 03/22/2026 | 4.4041 | 4.4397 | 4.3771 | 4.3882 |
| 03/23/2026 | 4.3881 | 4.4074 | 4.3813 | 4.3895 |
| 03/24/2026 | 4.3893 | 4.4088 | 4.3802 | 4.4074 |
| 03/25/2026 | 4.4074 | 4.4239 | 4.4027 | 4.4206 |
| 03/26/2026 | 4.4204 | 4.4327 | 4.4129 | 4.4288 |
| 03/29/2026 | 4.4285 | 4.4553 | 4.4249 | 4.448 |
| 03/30/2026 | 4.4481 | 4.4534 | 4.4091 | 4.4128 |
| 03/31/2026 | 4.4126 | 4.4126 | 4.3836 | 4.3973 |
| 04/01/2026 | 4.3983 | 4.429 | 4.3924 | 4.4173 |
| 04/02/2026 | 4.4171 | 4.4263 | 4.4133 | 4.425 |
| 04/05/2026 | 4.4241 | 4.4299 | 4.4047 | 4.4167 |
| 04/06/2026 | 4.4165 | 4.4234 | 4.39 | 4.3935 |
| 04/07/2026 | 4.393 | 4.393 | 4.3455 | 4.3677 |
| 04/08/2026 | 4.3678 | 4.3717 | 4.3434 | 4.3528 |
| 04/09/2026 | 4.3522 | 4.3605 | 4.3352 | 4.3418 |
| 04/12/2026 | 4.35 | 4.363 | 4.3241 | 4.3277 |
| 04/13/2026 | 4.3279 | 4.3293 | 4.3107 | 4.3153 |
| 04/14/2026 | 4.316 | 4.3246 | 4.3107 | 4.3139 |
| 04/15/2026 | 4.3141 | 4.3324 | 4.3055 | 4.3252 |
| 04/16/2026 | 4.3253 | 4.3328 | 4.3035 | 4.3324 |
| 04/19/2026 | 4.3365 | 4.344 | 4.3247 | 4.3256 |
| 04/20/2026 | 4.326 | 4.3486 | 4.3251 | 4.34 |
| 04/21/2026 | 4.3395 | 4.3493 | 4.3329 | 4.3473 |
| 04/22/2026 | 4.3488 | 4.3631 | 4.3452 | 4.3582 |
| 04/23/2026 | 4.3576 | 4.3623 | 4.3394 | 4.3407 |
| 04/26/2026 | 4.3434 | 4.3474 | 4.3328 | 4.3419 |
| 04/27/2026 | 4.3421 | 4.3615 | 4.3391 | 4.3504 |
| 04/28/2026 | 4.3503 | 4.3748 | 4.3477 | 4.3698 |
| 04/29/2026 | 4.3697 | 4.4397 | 4.3647 | 4.4276 |
| 04/30/2026 | 4.428 | 4.4436 | 4.4175 | 4.4434 |
| 05/03/2026 | 4.438 | 4.4468 | 4.423 | 4.4429 |
| 05/04/2026 | 4.4432 | 4.481 | 4.4387 | 4.4801 |
| 05/05/2026 | 4.4803 | 4.486 | 4.4525 | 4.4821 |
| 05/06/2026 | 4.4821 | 4.4891 | 4.468 | 4.489 |
| 05/07/2026 | 4.4882 | 4.4888 | 4.4254 | 4.4254 |
| 05/10/2026 | 4.4354 | 4.4448 | 4.4156 | 4.4189 |
| 05/11/2026 | 4.4191 | 4.443 | 4.4169 | 4.4315 |
| 05/12/2026 | 4.4327 | 4.4532 | 4.4288 | 4.4456 |
| 05/13/2026 | 4.4456 | 4.4586 | 4.4368 | 4.4576 |
| 05/14/2026 | 4.4578 | 4.4896 | 4.446 | 4.446 |
| 05/17/2026 | 4.479 | 4.486 | 4.4669 | 4.469 |
| 05/18/2026 | 4.4697 | 4.5114 | 4.4667 | 4.505 |
| 05/19/2026 | 4.5051 | 4.5192 | 4.4974 | 4.507 |
| 05/20/2026 | 4.507 | 4.529 | 4.5035 | 4.5153 |
| 05/21/2026 | 4.5131 | 4.5281 | 4.5111 | 4.522 |
| 05/24/2026 | 4.5145 | 4.5145 | 4.4966 | 4.5019 |
| 05/25/2026 | 4.5026 | 4.5114 | 4.4912 | 4.5037 |
| 05/26/2026 | 4.5041 | 4.5134 | 4.4925 | 4.5119 |
| 05/27/2026 | 4.5116 | 4.5272 | 4.4995 | 4.5024 |
| 05/28/2026 | 4.5018 | 4.5132 | 4.4938 | 4.5028 |
| 05/31/2026 | 4.5046 | 4.5254 | 4.4978 | 4.5112 |
| 06/01/2026 | 4.5107 | 4.5269 | 4.5048 | 4.5197 |
| 06/02/2026 | 4.5189 | 4.5338 | 4.5175 | 4.5322 |
| 06/03/2026 | 4.5319 | 4.5338 | 4.5151 | 4.5278 |
| 06/04/2026 | 4.527 | 4.5561 | 4.5045 | 4.5544 |
| 06/07/2026 | 4.5563 | 4.5597 | 4.5372 | 4.5457 |
| 06/08/2026 | 4.5444 | 4.5473 | 4.524 | 4.5382 |
| 06/09/2026 | 4.5372 | 4.5434 | 4.5257 | 4.5399 |
| 06/10/2026 | 4.5395 | 4.5542 | 4.5203 | 4.5241 |
| 06/11/2026 | 4.5244 | 4.5327 | 4.5167 | 4.5267 |
| 06/14/2026 | 4.5251 | 4.5251 | 4.5027 | 4.5167 |
| 06/15/2026 | 4.5162 | 4.5244 | 4.5 | 4.5045 |
| 06/16/2026 | 4.5039 | 4.5605 | 4.503 | 4.5517 |
| 06/17/2026 | 4.5515 | 4.5751 | 4.5389 | 4.57 |
| 06/18/2026 | 4.5695 | 4.5861 | 4.5662 | 4.5695 |