USDRON
USDRON
16:28:02
4.5684 lei
-0.0016 (%-0.04)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5663
A:4.5707
Week over week (WoW)
+0.92%
Month over month (MoM)
+1.46%
Year to date (YTD)
+5.36%
Year over year (YoY)
+4.30%
USDRON: US Dollar / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9299
CLOSE 3.9279
Low
LOW 3.8756
High
HIGH 4.0138
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 3.9534 | 3.9657 | 3.9521 | 3.954 |
| 11/06/2017 | 3.954 | 4.0071 | 3.9522 | 3.9941 |
| 11/07/2017 | 3.9953 | 3.999 | 3.9804 | 3.9868 |
| 11/08/2017 | 3.987 | 4.0041 | 3.9806 | 3.9867 |
| 11/09/2017 | 3.9865 | 3.9998 | 3.9762 | 3.9827 |
| 11/12/2017 | 3.9855 | 4.0138 | 3.9819 | 3.9874 |
| 11/13/2017 | 3.9872 | 3.9895 | 3.9317 | 3.937 |
| 11/14/2017 | 3.9369 | 3.9406 | 3.9061 | 3.9328 |
| 11/15/2017 | 3.9323 | 3.9474 | 3.9297 | 3.9414 |
| 11/16/2017 | 3.9407 | 3.9455 | 3.9244 | 3.935 |
| 11/19/2017 | 3.9353 | 3.9647 | 3.9298 | 3.9629 |
| 11/20/2017 | 3.9626 | 3.9822 | 3.9522 | 3.9566 |
| 11/21/2017 | 3.9575 | 3.9644 | 3.9327 | 3.9345 |
| 11/22/2017 | 3.9344 | 3.9368 | 3.9244 | 3.9261 |
| 11/23/2017 | 3.926 | 3.9313 | 3.8847 | 3.8885 |
| 11/26/2017 | 3.8858 | 3.9249 | 3.8792 | 3.8987 |
| 11/27/2017 | 3.8963 | 3.9233 | 3.8929 | 3.9194 |
| 11/28/2017 | 3.9206 | 3.9307 | 3.9049 | 3.9177 |
| 11/29/2017 | 3.9169 | 3.9341 | 3.8905 | 3.898 |
| 11/30/2017 | 3.8978 | 3.9112 | 3.8837 | 3.896 |
| 12/03/2017 | 3.9137 | 3.9195 | 3.8943 | 3.9059 |
| 12/04/2017 | 3.9058 | 3.9223 | 3.8992 | 3.9115 |
| 12/05/2017 | 3.9127 | 3.9322 | 3.9034 | 3.9242 |
| 12/06/2017 | 3.9241 | 3.9382 | 3.9171 | 3.9329 |
| 12/07/2017 | 3.933 | 3.9501 | 3.9268 | 3.9374 |
| 12/10/2017 | 3.9402 | 3.9402 | 3.9217 | 3.9353 |
| 12/11/2017 | 3.9346 | 3.9522 | 3.931 | 3.9415 |
| 12/12/2017 | 3.9415 | 3.9494 | 3.9154 | 3.9157 |
| 12/13/2017 | 3.9158 | 3.9371 | 3.9036 | 3.9289 |
| 12/14/2017 | 3.9288 | 3.9385 | 3.9231 | 3.9346 |
| 12/17/2017 | 3.9359 | 3.94 | 3.901 | 3.9171 |
| 12/18/2017 | 3.9174 | 3.9195 | 3.8979 | 3.9005 |
| 12/19/2017 | 3.9011 | 3.9114 | 3.8874 | 3.8942 |
| 12/20/2017 | 3.8942 | 3.9138 | 3.8926 | 3.8995 |
| 12/21/2017 | 3.9007 | 3.9213 | 3.8989 | 3.912 |
| 12/24/2017 | 3.9153 | 3.9164 | 3.9021 | 3.9033 |
| 12/25/2017 | 3.9044 | 3.9157 | 3.8935 | 3.9069 |
| 12/26/2017 | 3.9069 | 3.9161 | 3.9018 | 3.9082 |
| 12/27/2017 | 3.9082 | 3.9122 | 3.8914 | 3.8995 |
| 12/28/2017 | 3.8996 | 3.9047 | 3.8756 | 3.9002 |
| 12/31/2017 | 3.9 | 3.9 | 3.8968 | 3.8973 |