USDRON
USDRON
16:35:01
4.5695 lei
-0.0005 (%-0.01)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5674
A:4.5717
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.48%
Year to date (YTD)
+5.39%
Year over year (YoY)
+4.32%
USDRON: US Dollar / Romanian Leu Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2423
CLOSE 4.241
Low
LOW 3.696
High
HIGH 4.57
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.2728 | 4.2842 | 4.2606 | 4.2808 |
| 01/02/2020 | 4.2809 | 4.2978 | 4.2705 | 4.2747 |
| 01/05/2020 | 4.2745 | 4.2798 | 4.2567 | 4.2681 |
| 01/06/2020 | 4.2676 | 4.2918 | 4.2638 | 4.2883 |
| 01/07/2020 | 4.2872 | 4.3011 | 4.2768 | 4.2984 |
| 01/08/2020 | 4.2986 | 4.309 | 4.2945 | 4.3017 |
| 01/09/2020 | 4.3018 | 4.3132 | 4.293 | 4.2972 |
| 01/12/2020 | 4.2957 | 4.3014 | 4.2854 | 4.2892 |
| 01/13/2020 | 4.2901 | 4.3051 | 4.285 | 4.2973 |
| 01/14/2020 | 4.2957 | 4.2993 | 4.281 | 4.2849 |
| 01/15/2020 | 4.2847 | 4.2955 | 4.2777 | 4.2912 |
| 01/16/2020 | 4.2901 | 4.3118 | 4.2873 | 4.3076 |
| 01/19/2020 | 4.3071 | 4.3191 | 4.2975 | 4.3065 |
| 01/20/2020 | 4.3054 | 4.312 | 4.2972 | 4.3087 |
| 01/21/2020 | 4.3089 | 4.3168 | 4.3056 | 4.3084 |
| 01/22/2020 | 4.3086 | 4.3321 | 4.3023 | 4.3245 |
| 01/23/2020 | 4.3244 | 4.3394 | 4.3178 | 4.3348 |
| 01/26/2020 | 4.3345 | 4.3483 | 4.3297 | 4.338 |
| 01/27/2020 | 4.3378 | 4.3462 | 4.3325 | 4.3361 |
| 01/28/2020 | 4.3358 | 4.3483 | 4.3315 | 4.3431 |
| 01/29/2020 | 4.3429 | 4.3508 | 4.3262 | 4.3293 |
| 01/30/2020 | 4.3296 | 4.339 | 4.3072 | 4.3073 |
| 02/02/2020 | 4.3113 | 4.3275 | 4.3066 | 4.3207 |
| 02/03/2020 | 4.3198 | 4.3308 | 4.3123 | 4.3267 |
| 02/04/2020 | 4.3262 | 4.3379 | 4.3228 | 4.3325 |
| 02/05/2020 | 4.3324 | 4.339 | 4.3283 | 4.3328 |
| 02/06/2020 | 4.3331 | 4.3523 | 4.3291 | 4.3492 |
| 02/09/2020 | 4.35 | 4.3709 | 4.3452 | 4.3678 |
| 02/10/2020 | 4.368 | 4.3791 | 4.3636 | 4.3679 |
| 02/11/2020 | 4.3686 | 4.388 | 4.3612 | 4.3835 |
| 02/12/2020 | 4.3832 | 4.3992 | 4.376 | 4.3958 |
| 02/13/2020 | 4.3959 | 4.4038 | 4.3895 | 4.4006 |
| 02/16/2020 | 4.4 | 4.4167 | 4.3915 | 4.4112 |
| 02/17/2020 | 4.4109 | 4.4351 | 4.4043 | 4.4251 |
| 02/18/2020 | 4.4242 | 4.4334 | 4.4204 | 4.4212 |
| 02/19/2020 | 4.421 | 4.4532 | 4.4185 | 4.4433 |
| 02/20/2020 | 4.4428 | 4.4507 | 4.4149 | 4.4225 |
| 02/23/2020 | 4.4264 | 4.447 | 4.4212 | 4.429 |
| 02/24/2020 | 4.4291 | 4.4414 | 4.4074 | 4.4181 |
| 02/25/2020 | 4.4183 | 4.4301 | 4.4051 | 4.4178 |
| 02/26/2020 | 4.4176 | 4.4212 | 4.368 | 4.3696 |
| 02/27/2020 | 4.3698 | 4.3959 | 4.3539 | 4.3621 |
| 03/01/2020 | 4.36 | 4.364 | 4.3009 | 4.3195 |
| 03/02/2020 | 4.3192 | 4.3348 | 4.2906 | 4.2997 |
| 03/03/2020 | 4.2989 | 4.3319 | 4.2976 | 4.3148 |
| 03/04/2020 | 4.314 | 4.3209 | 4.2849 | 4.2849 |
| 03/05/2020 | 4.2851 | 4.2941 | 4.2394 | 4.2511 |
| 03/08/2020 | 4.2449 | 4.255 | 4.1932 | 4.2155 |
| 03/09/2020 | 4.2131 | 4.2758 | 4.2062 | 4.2744 |
| 03/10/2020 | 4.2747 | 4.2817 | 4.242 | 4.2767 |
| 03/11/2020 | 4.2774 | 4.3629 | 4.2499 | 4.3134 |
| 03/12/2020 | 4.3142 | 4.3739 | 4.2982 | 4.3717 |
| 03/15/2020 | 4.367 | 4.367 | 4.2954 | 4.3279 |
| 03/16/2020 | 4.3275 | 4.4259 | 4.3258 | 4.4095 |
| 03/17/2020 | 4.4093 | 4.4967 | 4.389 | 4.4567 |
| 03/18/2020 | 4.4631 | 4.5479 | 4.4314 | 4.5361 |
| 03/19/2020 | 4.5349 | 4.5598 | 4.4711 | 4.5397 |
| 03/22/2020 | 4.5417 | 4.57 | 4.4788 | 4.5234 |
| 03/23/2020 | 4.524 | 4.5243 | 3.9189 | 4.4848 |
| 03/24/2020 | 4.4845 | 4.4978 | 4.4371 | 4.4424 |
| 03/25/2020 | 4.4418 | 4.4468 | 4.3722 | 4.3838 |
| 03/26/2020 | 4.383 | 4.4151 | 4.3387 | 4.3416 |
| 03/29/2020 | 4.3473 | 4.3878 | 4.3402 | 4.3733 |
| 03/30/2020 | 4.3728 | 4.4193 | 4.3693 | 4.3801 |
| 03/31/2020 | 4.3809 | 4.4356 | 4.3781 | 4.4049 |
| 04/01/2020 | 4.4033 | 4.4675 | 4.3977 | 4.4508 |
| 04/02/2020 | 4.4506 | 4.4845 | 4.4477 | 4.4712 |
| 04/05/2020 | 4.4734 | 4.4855 | 4.4583 | 4.4762 |
| 04/06/2020 | 4.4768 | 4.4811 | 4.4231 | 4.4385 |
| 04/07/2020 | 4.438 | 4.4621 | 4.4306 | 4.4504 |
| 04/08/2020 | 4.4501 | 4.458 | 4.4117 | 4.4193 |
| 04/09/2020 | 4.4194 | 4.4234 | 4.4096 | 4.4184 |
| 04/12/2020 | 4.417 | 4.4346 | 4.4042 | 4.4281 |
| 04/13/2020 | 4.4282 | 4.4307 | 4.397 | 4.4015 |
| 04/14/2020 | 4.401 | 4.4555 | 4.3952 | 4.4295 |
| 04/15/2020 | 4.4296 | 4.4727 | 4.4291 | 4.4641 |
| 04/16/2020 | 4.4639 | 4.475 | 4.4404 | 4.4469 |
| 04/19/2020 | 4.4481 | 4.4594 | 4.4398 | 4.4509 |
| 04/20/2020 | 4.4505 | 4.4717 | 4.4458 | 4.4566 |
| 04/21/2020 | 4.4572 | 4.4822 | 4.4456 | 4.4728 |
| 04/22/2020 | 4.4729 | 4.5026 | 4.4646 | 4.4924 |
| 04/23/2020 | 4.4919 | 4.513 | 4.4663 | 4.4691 |
| 04/26/2020 | 4.4691 | 4.4761 | 4.4529 | 4.4705 |
| 04/27/2020 | 4.4706 | 4.4794 | 4.4486 | 4.4765 |
| 04/28/2020 | 4.4767 | 4.4783 | 4.4489 | 4.4535 |
| 04/29/2020 | 4.4546 | 4.4712 | 4.3981 | 4.417 |
| 04/30/2020 | 4.4169 | 4.4265 | 4.3901 | 4.4051 |
| 05/03/2020 | 4.4055 | 4.4332 | 4.4022 | 4.4256 |
| 05/04/2020 | 4.4259 | 4.4604 | 4.4203 | 4.4519 |
| 05/05/2020 | 4.4509 | 4.477 | 4.4456 | 4.4683 |
| 05/06/2020 | 4.4676 | 4.4831 | 4.4539 | 4.4556 |
| 05/07/2020 | 4.4551 | 4.4653 | 4.4395 | 4.4557 |
| 05/10/2020 | 4.4567 | 4.4717 | 4.4456 | 4.4672 |
| 05/11/2020 | 4.4671 | 4.4764 | 4.4388 | 4.4531 |
| 05/12/2020 | 4.4524 | 4.4725 | 4.4385 | 4.4689 |
| 05/13/2020 | 4.4688 | 4.4917 | 4.4588 | 4.4803 |
| 05/14/2020 | 4.48 | 4.4861 | 4.4615 | 4.4739 |
| 05/17/2020 | 4.4756 | 4.5054 | 4.4293 | 4.4344 |
| 05/18/2020 | 4.4345 | 4.4396 | 4.4106 | 4.4314 |
| 05/19/2020 | 4.4315 | 4.4343 | 4.4013 | 4.4108 |
| 05/20/2020 | 4.4105 | 4.4262 | 4.399 | 4.4206 |
| 05/21/2020 | 4.4195 | 4.4499 | 4.418 | 4.4418 |
| 05/24/2020 | 4.4439 | 4.4554 | 4.4355 | 4.4417 |
| 05/25/2020 | 4.4423 | 4.4454 | 4.4032 | 4.41 |
| 05/26/2020 | 4.4101 | 4.4292 | 4.3915 | 4.3991 |
| 05/27/2020 | 4.4002 | 4.4064 | 4.3652 | 4.3711 |
| 05/28/2020 | 4.3713 | 4.3756 | 4.3473 | 4.3636 |
| 05/31/2020 | 4.3615 | 4.3721 | 4.3412 | 4.3477 |
| 06/01/2020 | 4.3469 | 4.3586 | 4.3222 | 4.3247 |
| 06/02/2020 | 4.3246 | 4.327 | 3.696 | 4.2943 |
| 06/03/2020 | 4.2978 | 4.3222 | 4.2574 | 4.2674 |
| 06/04/2020 | 4.2673 | 4.2913 | 4.2492 | 4.2839 |
| 06/07/2020 | 4.2819 | 4.2915 | 4.2675 | 4.2762 |
| 06/08/2020 | 4.2802 | 4.3037 | 4.2515 | 4.2585 |
| 06/09/2020 | 4.2592 | 4.267 | 4.2333 | 4.2491 |
| 06/10/2020 | 4.2497 | 4.2833 | 4.2358 | 4.2793 |
| 06/11/2020 | 4.2788 | 4.312 | 4.2655 | 4.2953 |
| 06/14/2020 | 4.2995 | 4.3068 | 4.2656 | 4.2695 |
| 06/15/2020 | 4.2704 | 4.3074 | 4.2582 | 4.2942 |
| 06/16/2020 | 4.2949 | 4.3166 | 4.2798 | 4.2993 |
| 06/17/2020 | 4.2991 | 4.3405 | 4.2926 | 4.3201 |
| 06/18/2020 | 4.32 | 4.3356 | 4.3034 | 4.3323 |
| 06/21/2020 | 4.3303 | 4.3365 | 4.296 | 4.2999 |
| 06/22/2020 | 4.3001 | 4.3109 | 4.2679 | 4.2825 |
| 06/23/2020 | 4.2824 | 4.3029 | 4.2735 | 4.3015 |
| 06/24/2020 | 4.3018 | 4.3273 | 4.2927 | 4.3143 |
| 06/25/2020 | 4.3142 | 4.3254 | 4.3066 | 4.3163 |
| 06/28/2020 | 4.3151 | 4.3209 | 4.291 | 4.3076 |
| 06/29/2020 | 4.3086 | 4.3251 | 4.2967 | 4.3058 |
| 06/30/2020 | 4.3051 | 4.3343 | 4.2879 | 4.306 |
| 07/01/2020 | 4.3053 | 4.3099 | 4.2751 | 4.3013 |
| 07/02/2020 | 4.3011 | 4.3134 | 4.2878 | 4.2984 |
| 07/05/2020 | 4.2998 | 4.312 | 4.2633 | 4.279 |
| 07/06/2020 | 4.2788 | 4.2977 | 4.2684 | 4.2911 |
| 07/07/2020 | 4.2925 | 4.297 | 4.2644 | 4.2727 |
| 07/08/2020 | 4.2707 | 4.2905 | 4.2528 | 4.2882 |
| 07/09/2020 | 4.2884 | 4.3012 | 4.2753 | 4.2846 |
| 07/12/2020 | 4.2826 | 4.2876 | 4.2569 | 4.2695 |
| 07/13/2020 | 4.2698 | 4.286 | 4.2445 | 4.2486 |
| 07/14/2020 | 4.2488 | 4.2523 | 4.2295 | 4.2431 |
| 07/15/2020 | 4.2441 | 4.26 | 4.2326 | 4.2545 |
| 07/16/2020 | 4.2544 | 4.2579 | 4.2254 | 4.2339 |
| 07/19/2020 | 4.2418 | 4.2534 | 4.2222 | 4.2284 |
| 07/20/2020 | 4.2287 | 4.2386 | 4.194 | 4.1995 |
| 07/21/2020 | 4.1993 | 4.2071 | 4.1707 | 4.1787 |
| 07/22/2020 | 4.1791 | 4.1892 | 4.1564 | 4.1683 |
| 07/23/2020 | 4.1681 | 4.1739 | 4.1439 | 4.144 |
| 07/26/2020 | 4.1447 | 4.151 | 4.0991 | 4.109 |
| 07/27/2020 | 4.1092 | 4.1324 | 4.0958 | 4.125 |
| 07/28/2020 | 4.1249 | 4.1268 | 4.095 | 4.0994 |
| 07/29/2020 | 4.0999 | 4.1187 | 4.0753 | 4.0771 |
| 07/30/2020 | 4.0768 | 4.1123 | 4.056 | 4.0973 |
| 08/02/2020 | 4.1028 | 4.1339 | 4.0859 | 4.1083 |
| 08/03/2020 | 4.108 | 4.1253 | 4.0936 | 4.0951 |
| 08/04/2020 | 4.0957 | 4.0988 | 4.0606 | 4.0732 |
| 08/05/2020 | 4.0741 | 4.0947 | 4.0576 | 4.0727 |
| 08/06/2020 | 4.0731 | 4.1165 | 4.0693 | 4.1046 |
| 08/09/2020 | 4.1039 | 4.1193 | 4.0964 | 4.1192 |
| 08/10/2020 | 4.119 | 4.1235 | 4.0953 | 4.1174 |
| 08/11/2020 | 4.1173 | 4.1285 | 4.0911 | 4.102 |
| 08/12/2020 | 4.101 | 4.1044 | 4.0751 | 4.0912 |
| 08/13/2020 | 4.0919 | 4.104 | 4.0796 | 4.0831 |
| 08/16/2020 | 4.0824 | 4.0867 | 4.0684 | 4.0717 |
| 08/17/2020 | 4.0713 | 4.0754 | 4.042 | 4.0543 |
| 08/18/2020 | 4.0533 | 4.0926 | 4.0465 | 4.0888 |
| 08/19/2020 | 4.0895 | 4.0999 | 4.0778 | 4.0799 |
| 08/20/2020 | 4.0802 | 4.1195 | 4.0711 | 4.1039 |
| 08/23/2020 | 4.103 | 4.1139 | 4.0839 | 4.1056 |
| 08/24/2020 | 4.1042 | 4.1076 | 4.0867 | 4.0908 |
| 08/25/2020 | 4.0898 | 4.1121 | 4.0869 | 4.0915 |
| 08/26/2020 | 4.0921 | 4.1144 | 4.0679 | 4.0941 |
| 08/27/2020 | 4.0937 | 4.0982 | 4.0592 | 4.0653 |
| 08/30/2020 | 4.0658 | 4.0721 | 4.0433 | 4.0528 |
| 08/31/2020 | 4.0552 | 4.0675 | 4.0295 | 4.0638 |
| 09/01/2020 | 4.0639 | 4.0975 | 4.0569 | 4.086 |
| 09/02/2020 | 4.0857 | 4.1154 | 4.0847 | 4.0905 |
| 09/03/2020 | 4.0907 | 4.1199 | 4.0862 | 4.1001 |
| 09/06/2020 | 4.1007 | 4.112 | 4.0972 | 4.1083 |
| 09/07/2020 | 4.1078 | 4.129 | 4.0999 | 4.1256 |
| 09/08/2020 | 4.1255 | 4.135 | 4.1054 | 4.1151 |
| 09/09/2020 | 4.1153 | 4.1164 | 4.0763 | 4.1132 |
| 09/10/2020 | 4.1123 | 4.1259 | 4.0899 | 4.0995 |
| 09/13/2020 | 4.1032 | 4.1142 | 4.0856 | 4.0931 |
| 09/14/2020 | 4.093 | 4.1032 | 4.0807 | 4.1008 |
| 09/15/2020 | 4.1007 | 4.1218 | 4.0892 | 4.1113 |
| 09/16/2020 | 4.1116 | 4.1384 | 4.0993 | 4.1008 |
| 09/17/2020 | 4.101 | 4.1073 | 4.0919 | 4.1013 |
| 09/20/2020 | 4.1031 | 4.1423 | 4.092 | 4.1274 |
| 09/21/2020 | 4.1282 | 4.1573 | 4.1258 | 4.1518 |
| 09/22/2020 | 4.1514 | 4.1805 | 4.1505 | 4.1768 |
| 09/23/2020 | 4.1765 | 4.2 | 4.1697 | 4.1797 |
| 09/24/2020 | 4.1779 | 4.1996 | 4.1693 | 4.186 |
| 09/27/2020 | 4.1894 | 4.2001 | 4.1732 | 4.1775 |
| 09/28/2020 | 4.1777 | 4.1792 | 4.1439 | 4.1459 |
| 09/29/2020 | 4.1469 | 4.1711 | 4.1418 | 4.1578 |
| 09/30/2020 | 4.1579 | 4.1608 | 4.1409 | 4.1501 |
| 10/01/2020 | 4.15 | 4.1718 | 4.1475 | 4.1563 |
| 10/04/2020 | 4.1581 | 4.1599 | 4.1318 | 4.1373 |
| 10/05/2020 | 4.1374 | 4.1552 | 4.1293 | 4.1539 |
| 10/06/2020 | 4.1534 | 4.1576 | 4.1377 | 4.143 |
| 10/07/2020 | 4.1437 | 4.1546 | 4.1366 | 4.1427 |
| 10/08/2020 | 4.1436 | 4.145 | 4.1141 | 4.1175 |
| 10/11/2020 | 4.1205 | 4.1404 | 4.1179 | 4.1248 |
| 10/12/2020 | 4.1243 | 4.1569 | 4.1228 | 4.1511 |
| 10/13/2020 | 4.152 | 4.1586 | 4.1404 | 4.1509 |
| 10/14/2020 | 4.1508 | 4.1801 | 4.146 | 4.1646 |
| 10/15/2020 | 4.1645 | 4.1789 | 4.1513 | 4.1599 |
| 10/18/2020 | 4.1606 | 4.1676 | 4.134 | 4.1429 |
| 10/19/2020 | 4.1422 | 4.1456 | 4.1177 | 4.1234 |
| 10/20/2020 | 4.1244 | 4.1245 | 4.1024 | 4.1103 |
| 10/21/2020 | 4.1102 | 4.1344 | 4.107 | 4.1245 |
| 10/22/2020 | 4.1222 | 4.1356 | 4.0923 | 4.1063 |
| 10/25/2020 | 4.1119 | 4.1292 | 4.1094 | 4.1268 |
| 10/26/2020 | 4.1266 | 4.1347 | 4.1166 | 4.1335 |
| 10/27/2020 | 4.1334 | 4.1624 | 4.1319 | 4.1511 |
| 10/28/2020 | 4.1514 | 4.185 | 4.1464 | 4.1756 |
| 10/29/2020 | 4.1755 | 4.1835 | 4.1627 | 4.175 |
| 11/01/2020 | 4.1738 | 4.1874 | 4.1709 | 4.1812 |
| 11/02/2020 | 4.1811 | 4.1832 | 4.1435 | 4.1571 |
| 11/03/2020 | 4.157 | 4.1922 | 4.1327 | 4.153 |
| 11/04/2020 | 4.1533 | 4.1553 | 4.1018 | 4.1136 |
| 11/05/2020 | 4.1137 | 4.1247 | 4.0923 | 4.0968 |
| 11/08/2020 | 4.0954 | 4.1234 | 4.0806 | 4.1174 |
| 11/09/2020 | 4.1172 | 4.1324 | 4.1069 | 4.1217 |
| 11/10/2020 | 4.121 | 4.1444 | 4.1121 | 4.131 |
| 11/11/2020 | 4.1312 | 4.139 | 4.1172 | 4.1224 |
| 11/12/2020 | 4.1223 | 4.1257 | 4.1124 | 4.1142 |
| 11/15/2020 | 4.1142 | 4.1247 | 4.1022 | 4.11 |
| 11/16/2020 | 4.1099 | 4.1137 | 4.0973 | 4.1066 |
| 11/17/2020 | 4.1065 | 4.1129 | 4.0972 | 4.1124 |
| 11/18/2020 | 4.1131 | 4.1248 | 4.1018 | 4.1028 |
| 11/19/2020 | 4.1029 | 4.1123 | 4.098 | 4.1059 |
| 11/22/2020 | 4.108 | 4.1299 | 4.0932 | 4.1172 |
| 11/23/2020 | 4.1168 | 4.1178 | 4.095 | 4.0958 |
| 11/24/2020 | 4.0961 | 4.1021 | 4.084 | 4.0863 |
| 11/25/2020 | 4.0858 | 4.1011 | 4.0797 | 4.09 |
| 11/26/2020 | 4.0907 | 4.0931 | 4.0736 | 4.0754 |
| 11/29/2020 | 4.0774 | 4.0878 | 4.0579 | 4.0868 |
| 11/30/2020 | 4.0867 | 4.0892 | 4.0345 | 4.035 |
| 12/01/2020 | 4.0348 | 4.047 | 4.0234 | 4.0261 |
| 12/02/2020 | 4.0257 | 4.033 | 4.0016 | 4.0121 |
| 12/03/2020 | 4.0126 | 4.0235 | 4.0008 | 4.0158 |
| 12/06/2020 | 4.0166 | 4.0346 | 4.005 | 4.0241 |
| 12/07/2020 | 4.0244 | 4.0304 | 4.0156 | 4.0235 |
| 12/08/2020 | 4.0235 | 4.0359 | 4.0034 | 4.029 |
| 12/09/2020 | 4.0291 | 4.0314 | 4.005 | 4.01 |
| 12/10/2020 | 4.0103 | 4.0231 | 4.0019 | 4.0178 |
| 12/13/2020 | 4.0171 | 4.0242 | 3.9998 | 4.0068 |
| 12/14/2020 | 4.0066 | 4.016 | 3.9876 | 4.0035 |
| 12/15/2020 | 4.0037 | 4.0163 | 3.9717 | 3.9957 |
| 12/16/2020 | 3.9956 | 3.9969 | 3.9656 | 3.9702 |
| 12/17/2020 | 3.9704 | 3.9888 | 3.9663 | 3.9735 |
| 12/20/2020 | 3.9773 | 4.0139 | 3.9683 | 3.975 |
| 12/21/2020 | 3.9759 | 4.0069 | 3.9689 | 4.0047 |
| 12/22/2020 | 4.0048 | 4.0064 | 3.9861 | 3.9941 |
| 12/23/2020 | 3.9939 | 4.0035 | 3.9758 | 3.9997 |
| 12/24/2020 | 3.9994 | 4.0148 | 3.9706 | 3.9968 |
| 12/27/2020 | 3.9953 | 4.0038 | 3.9775 | 3.9915 |
| 12/28/2020 | 3.9912 | 3.9946 | 3.971 | 3.9798 |
| 12/29/2020 | 3.9797 | 3.9819 | 3.9532 | 3.9605 |
| 12/30/2020 | 3.9607 | 3.9863 | 3.954 | 3.9827 |
| 12/31/2020 | 3.9828 | 3.9844 | 3.9716 | 3.9831 |