USDRON
USDRON
16:34:05
4.5693 lei
-0.0007 (%-0.02)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5671
A:4.5715
Week over week (WoW)
+0.94%
Month over month (MoM)
+1.48%
Year to date (YTD)
+5.38%
Year over year (YoY)
+4.32%
USDRON: US Dollar / Romanian Leu Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.24
CLOSE 4.2406
Low
LOW 4.0304
High
HIGH 4.3774
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.0673 | 4.114 | 4.0356 | 4.1059 |
| 01/02/2019 | 4.1057 | 4.1195 | 4.0822 | 4.0891 |
| 01/03/2019 | 4.0897 | 4.1124 | 4.0829 | 4.0882 |
| 01/06/2019 | 4.0861 | 4.0912 | 4.0592 | 4.0623 |
| 01/07/2019 | 4.0629 | 4.0882 | 4.0591 | 4.0819 |
| 01/08/2019 | 4.0807 | 4.0864 | 4.0445 | 4.0454 |
| 01/09/2019 | 4.0452 | 4.0735 | 4.0304 | 4.0693 |
| 01/10/2019 | 4.0689 | 4.0894 | 4.0527 | 4.0885 |
| 01/13/2019 | 4.1102 | 4.1121 | 4.072 | 4.0798 |
| 01/14/2019 | 4.08 | 4.1119 | 4.0726 | 4.1013 |
| 01/15/2019 | 4.1011 | 4.1177 | 4.0977 | 4.1136 |
| 01/16/2019 | 4.1142 | 4.1285 | 4.1106 | 4.1213 |
| 01/17/2019 | 4.1213 | 4.146 | 4.1154 | 4.1407 |
| 01/20/2019 | 4.1381 | 4.1505 | 4.129 | 4.1452 |
| 01/21/2019 | 4.1446 | 4.2029 | 4.1422 | 4.2016 |
| 01/22/2019 | 4.2037 | 4.2058 | 4.176 | 4.1863 |
| 01/23/2019 | 4.1874 | 4.2314 | 4.1808 | 4.2204 |
| 01/24/2019 | 4.2206 | 4.2232 | 4.1733 | 4.1743 |
| 01/27/2019 | 4.1795 | 4.1836 | 4.159 | 4.1791 |
| 01/28/2019 | 4.1796 | 4.1813 | 4.1573 | 4.1647 |
| 01/29/2019 | 4.1646 | 4.167 | 4.1296 | 4.1371 |
| 01/30/2019 | 4.1366 | 4.1412 | 4.1081 | 4.137 |
| 01/31/2019 | 4.1378 | 4.1545 | 4.1311 | 4.1486 |
| 02/03/2019 | 4.1519 | 4.1619 | 4.1481 | 4.1556 |
| 02/04/2019 | 4.1556 | 4.1612 | 4.1498 | 4.1553 |
| 02/05/2019 | 4.1552 | 4.1722 | 4.154 | 4.1687 |
| 02/06/2019 | 4.1694 | 4.1857 | 4.1679 | 4.1836 |
| 02/07/2019 | 4.1826 | 4.1972 | 4.1807 | 4.1942 |
| 02/10/2019 | 4.1939 | 4.2112 | 4.1865 | 4.2076 |
| 02/11/2019 | 4.2071 | 4.2103 | 4.1865 | 4.1902 |
| 02/12/2019 | 4.1903 | 4.2106 | 4.1849 | 4.2089 |
| 02/13/2019 | 4.2089 | 4.22 | 4.1927 | 4.1977 |
| 02/14/2019 | 4.1978 | 4.2198 | 4.1921 | 4.1956 |
| 02/17/2019 | 4.195 | 4.2003 | 4.1816 | 4.1949 |
| 02/18/2019 | 4.1949 | 4.214 | 4.1797 | 4.1853 |
| 02/19/2019 | 4.1851 | 4.2022 | 4.178 | 4.1916 |
| 02/20/2019 | 4.1913 | 4.2063 | 4.1846 | 4.2004 |
| 02/21/2019 | 4.2002 | 4.2071 | 4.1907 | 4.1993 |
| 02/24/2019 | 4.197 | 4.2035 | 4.1861 | 4.194 |
| 02/25/2019 | 4.1938 | 4.2029 | 4.1768 | 4.1796 |
| 02/26/2019 | 4.1808 | 4.1891 | 4.1525 | 4.1687 |
| 02/27/2019 | 4.1697 | 4.1784 | 4.1515 | 4.1723 |
| 02/28/2019 | 4.1725 | 4.1831 | 4.1573 | 4.1802 |
| 03/03/2019 | 4.1746 | 4.191 | 4.1671 | 4.1808 |
| 03/04/2019 | 4.181 | 4.2063 | 4.1761 | 4.1983 |
| 03/05/2019 | 4.1976 | 4.2059 | 4.1888 | 4.1945 |
| 03/06/2019 | 4.194 | 4.2428 | 4.1899 | 4.2416 |
| 03/07/2019 | 4.242 | 4.2424 | 4.2184 | 4.2254 |
| 03/10/2019 | 4.2298 | 4.2426 | 4.2173 | 4.2245 |
| 03/11/2019 | 4.2221 | 4.2374 | 4.2106 | 4.2328 |
| 03/12/2019 | 4.2329 | 4.2347 | 4.2112 | 4.2164 |
| 03/13/2019 | 4.2169 | 4.2218 | 4.2057 | 4.2133 |
| 03/14/2019 | 4.2129 | 4.2169 | 4.1936 | 4.2011 |
| 03/17/2019 | 4.2044 | 4.2052 | 4.1837 | 4.1939 |
| 03/18/2019 | 4.1942 | 4.2112 | 4.1857 | 4.1954 |
| 03/19/2019 | 4.195 | 4.2003 | 4.1536 | 4.1667 |
| 03/20/2019 | 4.1664 | 4.1944 | 4.1571 | 4.1797 |
| 03/21/2019 | 4.1809 | 4.2187 | 4.1724 | 4.2071 |
| 03/24/2019 | 4.2089 | 4.2134 | 4.1973 | 4.2039 |
| 03/25/2019 | 4.2037 | 4.2216 | 4.1984 | 4.2196 |
| 03/26/2019 | 4.2198 | 4.2366 | 4.2138 | 4.2334 |
| 03/27/2019 | 4.2329 | 4.2503 | 4.2245 | 4.2462 |
| 03/28/2019 | 4.2458 | 4.2626 | 4.2344 | 4.2553 |
| 03/31/2019 | 4.2553 | 4.2596 | 4.2339 | 4.2487 |
| 04/01/2019 | 4.2479 | 4.2562 | 4.2426 | 4.2478 |
| 04/02/2019 | 4.2477 | 4.2507 | 4.2253 | 4.2321 |
| 04/03/2019 | 4.2328 | 4.239 | 4.2259 | 4.2308 |
| 04/04/2019 | 4.2311 | 4.2399 | 4.2254 | 4.2371 |
| 04/07/2019 | 4.236 | 4.249 | 4.2115 | 4.2176 |
| 04/08/2019 | 4.2187 | 4.2271 | 4.2114 | 4.2243 |
| 04/09/2019 | 4.2256 | 4.2391 | 4.2169 | 4.2188 |
| 04/10/2019 | 4.2189 | 4.229 | 4.2134 | 4.2242 |
| 04/11/2019 | 4.2255 | 4.2264 | 4.2024 | 4.2111 |
| 04/14/2019 | 4.2122 | 4.2146 | 4.2047 | 4.2124 |
| 04/15/2019 | 4.2113 | 4.2205 | 4.2057 | 4.219 |
| 04/16/2019 | 4.219 | 4.2207 | 4.2013 | 4.217 |
| 04/17/2019 | 4.2164 | 4.2414 | 4.2108 | 4.2371 |
| 04/18/2019 | 4.2368 | 4.2395 | 4.2293 | 4.2305 |
| 04/21/2019 | 4.231 | 4.2407 | 4.2234 | 4.2257 |
| 04/22/2019 | 4.2259 | 4.2532 | 4.2226 | 4.2391 |
| 04/23/2019 | 4.2389 | 4.2715 | 4.2347 | 4.265 |
| 04/24/2019 | 4.2661 | 4.2802 | 4.2584 | 4.2724 |
| 04/25/2019 | 4.2725 | 4.2816 | 4.2564 | 4.2668 |
| 04/28/2019 | 4.2673 | 4.2733 | 4.2519 | 4.2559 |
| 04/29/2019 | 4.2558 | 4.2593 | 4.2378 | 4.2424 |
| 04/30/2019 | 4.2426 | 4.2549 | 4.2258 | 4.2504 |
| 05/01/2019 | 4.2505 | 4.2612 | 4.2416 | 4.2583 |
| 05/02/2019 | 4.2584 | 4.2696 | 4.2386 | 4.2396 |
| 05/05/2019 | 4.2476 | 4.2574 | 4.2409 | 4.2453 |
| 05/06/2019 | 4.247 | 4.2614 | 4.2376 | 4.2501 |
| 05/07/2019 | 4.2504 | 4.255 | 4.2421 | 4.2498 |
| 05/08/2019 | 4.2507 | 4.2604 | 4.2311 | 4.2443 |
| 05/09/2019 | 4.2451 | 4.2462 | 4.23 | 4.2377 |
| 05/12/2019 | 4.2368 | 4.243 | 4.2263 | 4.243 |
| 05/13/2019 | 4.2431 | 4.2507 | 4.234 | 4.2486 |
| 05/14/2019 | 4.2491 | 4.2598 | 4.2415 | 4.2506 |
| 05/15/2019 | 4.2505 | 4.2651 | 4.2416 | 4.2617 |
| 05/16/2019 | 4.2624 | 4.2697 | 4.2566 | 4.2668 |
| 05/19/2019 | 4.2668 | 4.271 | 4.2589 | 4.2635 |
| 05/20/2019 | 4.2628 | 4.2758 | 4.2594 | 4.2688 |
| 05/21/2019 | 4.2679 | 4.2751 | 4.2591 | 4.2721 |
| 05/22/2019 | 4.2719 | 4.2865 | 4.2536 | 4.2562 |
| 05/23/2019 | 4.2567 | 4.2602 | 4.2447 | 4.2467 |
| 05/26/2019 | 4.2482 | 4.2556 | 4.2433 | 4.2552 |
| 05/27/2019 | 4.2524 | 4.2688 | 4.2509 | 4.2665 |
| 05/28/2019 | 4.2678 | 4.2797 | 4.2604 | 4.2759 |
| 05/29/2019 | 4.276 | 4.2792 | 4.2645 | 4.2715 |
| 05/30/2019 | 4.2713 | 4.2739 | 4.2421 | 4.2491 |
| 06/02/2019 | 4.2509 | 4.2566 | 4.2015 | 4.21 |
| 06/03/2019 | 4.2093 | 4.2164 | 4.1982 | 4.2053 |
| 06/04/2019 | 4.2045 | 4.2087 | 4.1782 | 4.2072 |
| 06/05/2019 | 4.2081 | 4.2103 | 4.1755 | 4.187 |
| 06/06/2019 | 4.1864 | 4.1967 | 4.1569 | 4.1631 |
| 06/09/2019 | 4.1651 | 4.1809 | 4.1624 | 4.1703 |
| 06/10/2019 | 4.1694 | 4.1801 | 4.1618 | 4.1662 |
| 06/11/2019 | 4.1671 | 4.1886 | 4.1598 | 4.1854 |
| 06/12/2019 | 4.1855 | 4.1893 | 4.1772 | 4.1844 |
| 06/13/2019 | 4.1854 | 4.2182 | 4.1808 | 4.2155 |
| 06/16/2019 | 4.2125 | 4.2166 | 4.2011 | 4.2059 |
| 06/17/2019 | 4.2064 | 4.2258 | 4.2009 | 4.2185 |
| 06/18/2019 | 4.2195 | 4.2287 | 4.202 | 4.2129 |
| 06/19/2019 | 4.213 | 4.2134 | 4.1732 | 4.1758 |
| 06/20/2019 | 4.1748 | 4.1843 | 4.1544 | 4.1595 |
| 06/23/2019 | 4.1579 | 4.1677 | 4.1368 | 4.1422 |
| 06/24/2019 | 4.1427 | 4.1588 | 4.1359 | 4.151 |
| 06/25/2019 | 4.1511 | 4.1618 | 4.1419 | 4.1495 |
| 06/26/2019 | 4.1502 | 4.1617 | 4.1459 | 4.1542 |
| 06/27/2019 | 4.1532 | 4.1656 | 4.1501 | 4.1557 |
| 06/30/2019 | 4.1569 | 4.1955 | 4.1544 | 4.1914 |
| 07/01/2019 | 4.1913 | 4.1978 | 4.1834 | 4.1953 |
| 07/02/2019 | 4.1954 | 4.203 | 4.1756 | 4.1832 |
| 07/03/2019 | 4.1831 | 4.1889 | 4.1695 | 4.1787 |
| 07/04/2019 | 4.1788 | 4.2158 | 4.1752 | 4.2067 |
| 07/07/2019 | 4.2074 | 4.2149 | 4.2019 | 4.2109 |
| 07/08/2019 | 4.2113 | 4.2231 | 4.2088 | 4.2186 |
| 07/09/2019 | 4.2181 | 4.2222 | 4.2008 | 4.2063 |
| 07/10/2019 | 4.2064 | 4.2091 | 4.1932 | 4.2051 |
| 07/11/2019 | 4.2053 | 4.2117 | 4.1929 | 4.1976 |
| 07/14/2019 | 4.1973 | 4.2048 | 4.1925 | 4.2022 |
| 07/15/2019 | 4.2025 | 4.2247 | 4.1986 | 4.2192 |
| 07/16/2019 | 4.2188 | 4.2258 | 4.2119 | 4.2154 |
| 07/17/2019 | 4.2152 | 4.2225 | 4.1936 | 4.1956 |
| 07/18/2019 | 4.1955 | 4.2179 | 4.1923 | 4.2095 |
| 07/21/2019 | 4.2126 | 4.2179 | 4.2051 | 4.2138 |
| 07/22/2019 | 4.2126 | 4.2369 | 4.209 | 4.2331 |
| 07/23/2019 | 4.2316 | 4.2425 | 4.228 | 4.2375 |
| 07/24/2019 | 4.2371 | 4.2542 | 4.2217 | 4.2387 |
| 07/25/2019 | 4.2394 | 4.2524 | 4.2359 | 4.2451 |
| 07/28/2019 | 4.2467 | 4.2552 | 4.2394 | 4.2448 |
| 07/29/2019 | 4.2447 | 4.2502 | 4.2388 | 4.2421 |
| 07/30/2019 | 4.2414 | 4.2769 | 4.2376 | 4.2707 |
| 07/31/2019 | 4.2696 | 4.2928 | 4.2671 | 4.273 |
| 08/01/2019 | 4.2729 | 4.2792 | 4.2493 | 4.2557 |
| 08/04/2019 | 4.2566 | 4.2607 | 4.218 | 4.224 |
| 08/05/2019 | 4.2241 | 4.2345 | 4.2047 | 4.2217 |
| 08/06/2019 | 4.2219 | 4.2326 | 4.2052 | 4.2219 |
| 08/07/2019 | 4.221 | 4.2302 | 4.2082 | 4.2243 |
| 08/08/2019 | 4.2239 | 4.227 | 4.2099 | 4.2179 |
| 08/11/2019 | 4.2198 | 4.2345 | 4.2045 | 4.2128 |
| 08/12/2019 | 4.2122 | 4.2264 | 4.2071 | 4.225 |
| 08/13/2019 | 4.2249 | 4.2442 | 4.2175 | 4.2355 |
| 08/14/2019 | 4.2358 | 4.2601 | 4.2325 | 4.2521 |
| 08/15/2019 | 4.2521 | 4.2754 | 4.2521 | 4.2635 |
| 08/18/2019 | 4.2634 | 4.2718 | 4.2559 | 4.2701 |
| 08/19/2019 | 4.269 | 4.2747 | 4.2514 | 4.2623 |
| 08/20/2019 | 4.2613 | 4.2657 | 4.2511 | 4.262 |
| 08/21/2019 | 4.2615 | 4.2752 | 4.2516 | 4.2622 |
| 08/22/2019 | 4.2618 | 4.2731 | 4.2321 | 4.2376 |
| 08/25/2019 | 4.2363 | 4.2633 | 4.2297 | 4.2584 |
| 08/26/2019 | 4.2587 | 4.2705 | 4.2543 | 4.2672 |
| 08/27/2019 | 4.2685 | 4.2732 | 4.2591 | 4.2687 |
| 08/28/2019 | 4.2678 | 4.2812 | 4.2625 | 4.2749 |
| 08/29/2019 | 4.2754 | 4.3118 | 4.2706 | 4.3018 |
| 09/01/2019 | 4.3011 | 4.3115 | 4.293 | 4.3074 |
| 09/02/2019 | 4.3063 | 4.3292 | 4.3038 | 4.3085 |
| 09/03/2019 | 4.3086 | 4.3121 | 4.2816 | 4.2838 |
| 09/04/2019 | 4.2847 | 4.2909 | 4.2684 | 4.2851 |
| 09/05/2019 | 4.2875 | 4.295 | 4.2787 | 4.2895 |
| 09/08/2019 | 4.2905 | 4.2972 | 4.272 | 4.2822 |
| 09/09/2019 | 4.2811 | 4.2908 | 4.2762 | 4.285 |
| 09/10/2019 | 4.2855 | 4.3112 | 4.2783 | 4.3013 |
| 09/11/2019 | 4.3024 | 4.3312 | 4.2719 | 4.2802 |
| 09/12/2019 | 4.2806 | 4.2876 | 4.2625 | 4.2761 |
| 09/15/2019 | 4.2742 | 4.3063 | 4.2733 | 4.3033 |
| 09/16/2019 | 4.3031 | 4.308 | 4.2723 | 4.2756 |
| 09/17/2019 | 4.2748 | 4.3057 | 4.2715 | 4.3003 |
| 09/18/2019 | 4.3001 | 4.3042 | 4.2819 | 4.298 |
| 09/19/2019 | 4.2985 | 4.3222 | 4.2873 | 4.31 |
| 09/22/2019 | 4.3112 | 4.3351 | 4.3075 | 4.3198 |
| 09/23/2019 | 4.3201 | 4.325 | 4.3084 | 4.3111 |
| 09/24/2019 | 4.3108 | 4.341 | 4.3084 | 4.3395 |
| 09/25/2019 | 4.3389 | 4.3534 | 4.3268 | 4.3476 |
| 09/26/2019 | 4.3483 | 4.3547 | 4.3373 | 4.3477 |
| 09/29/2019 | 4.3464 | 4.3637 | 4.341 | 4.352 |
| 09/30/2019 | 4.3527 | 4.3774 | 4.3367 | 4.3419 |
| 10/01/2019 | 4.3423 | 4.3552 | 4.3283 | 4.3296 |
| 10/02/2019 | 4.3308 | 4.3396 | 4.3169 | 4.3311 |
| 10/03/2019 | 4.3312 | 4.3327 | 4.319 | 4.3228 |
| 10/06/2019 | 4.3226 | 4.3325 | 4.3152 | 4.3257 |
| 10/07/2019 | 4.3256 | 4.3417 | 4.3171 | 4.3356 |
| 10/08/2019 | 4.3368 | 4.3381 | 4.32 | 4.3285 |
| 10/09/2019 | 4.3287 | 4.3296 | 4.3051 | 4.3283 |
| 10/10/2019 | 4.3274 | 4.3279 | 4.2962 | 4.3082 |
| 10/13/2019 | 4.3087 | 4.3165 | 4.3041 | 4.3095 |
| 10/14/2019 | 4.3102 | 4.3262 | 4.3021 | 4.3106 |
| 10/15/2019 | 4.3103 | 4.3147 | 4.2887 | 4.2947 |
| 10/16/2019 | 4.2949 | 4.2966 | 4.2694 | 4.2727 |
| 10/17/2019 | 4.2727 | 4.2772 | 4.2571 | 4.2583 |
| 10/20/2019 | 4.2595 | 4.2719 | 4.2575 | 4.2678 |
| 10/21/2019 | 4.2692 | 4.2822 | 4.2637 | 4.2795 |
| 10/22/2019 | 4.2791 | 4.2862 | 4.2686 | 4.2727 |
| 10/23/2019 | 4.2732 | 4.2876 | 4.2593 | 4.2839 |
| 10/24/2019 | 4.2829 | 4.294 | 4.2748 | 4.2911 |
| 10/27/2019 | 4.2908 | 4.2937 | 4.2811 | 4.2839 |
| 10/28/2019 | 4.284 | 4.2976 | 4.2779 | 4.2808 |
| 10/29/2019 | 4.2804 | 4.295 | 4.2661 | 4.268 |
| 10/30/2019 | 4.2684 | 4.274 | 4.2413 | 4.2665 |
| 10/31/2019 | 4.266 | 4.2734 | 4.254 | 4.2568 |
| 11/03/2019 | 4.2557 | 4.2745 | 4.2525 | 4.271 |
| 11/04/2019 | 4.2712 | 4.2997 | 4.2663 | 4.2952 |
| 11/05/2019 | 4.2942 | 4.3045 | 4.2901 | 4.3011 |
| 11/06/2019 | 4.3026 | 4.3151 | 4.2911 | 4.3095 |
| 11/07/2019 | 4.3105 | 4.3249 | 4.3039 | 4.3222 |
| 11/10/2019 | 4.3252 | 4.3277 | 4.3129 | 4.319 |
| 11/11/2019 | 4.3186 | 4.3299 | 4.3143 | 4.3264 |
| 11/12/2019 | 4.3261 | 4.3335 | 4.3223 | 4.3276 |
| 11/13/2019 | 4.3275 | 4.3376 | 4.3215 | 4.3263 |
| 11/14/2019 | 4.3259 | 4.3295 | 4.3114 | 4.3146 |
| 11/17/2019 | 4.3146 | 4.3246 | 4.3054 | 4.3126 |
| 11/18/2019 | 4.3115 | 4.3312 | 4.28 | 4.3102 |
| 11/19/2019 | 4.311 | 4.3258 | 4.3083 | 4.3195 |
| 11/20/2019 | 4.318 | 4.323 | 4.308 | 4.3216 |
| 11/21/2019 | 4.3215 | 4.3225 | 4.3163 | 4.3177 |
| 11/24/2019 | 4.3263 | 4.3392 | 4.324 | 4.3356 |
| 11/25/2019 | 4.3358 | 4.3419 | 4.3319 | 4.3363 |
| 11/26/2019 | 4.3362 | 4.3696 | 4.3353 | 4.3687 |
| 11/27/2019 | 4.3688 | 4.3711 | 4.3391 | 4.3541 |
| 11/28/2019 | 4.3539 | 4.3553 | 4.3371 | 4.341 |
| 12/01/2019 | 4.3387 | 4.3434 | 4.3075 | 4.3084 |
| 12/02/2019 | 4.3087 | 4.3183 | 4.3054 | 4.3105 |
| 12/03/2019 | 4.3109 | 4.3166 | 4.2964 | 4.3114 |
| 12/04/2019 | 4.3112 | 4.3133 | 4.303 | 4.3064 |
| 12/05/2019 | 4.3065 | 4.3277 | 4.3011 | 4.3208 |
| 12/08/2019 | 4.3214 | 4.3247 | 4.312 | 4.3192 |
| 12/09/2019 | 4.3191 | 4.3234 | 4.305 | 4.3081 |
| 12/10/2019 | 4.3085 | 4.318 | 4.2885 | 4.2928 |
| 12/11/2019 | 4.2927 | 4.3066 | 4.2851 | 4.2939 |
| 12/12/2019 | 4.2943 | 4.3025 | 4.2678 | 4.299 |
| 12/15/2019 | 4.2964 | 4.2972 | 4.2802 | 4.2853 |
| 12/16/2019 | 4.2852 | 4.2912 | 4.2743 | 4.2881 |
| 12/17/2019 | 4.2887 | 4.2986 | 4.2595 | 4.2902 |
| 12/18/2019 | 4.2914 | 4.2962 | 4.2804 | 4.2826 |
| 12/19/2019 | 4.283 | 4.3115 | 4.2781 | 4.3067 |
| 12/22/2019 | 4.3044 | 4.3127 | 4.2998 | 4.3087 |
| 12/23/2019 | 4.3083 | 4.3187 | 4.3073 | 4.3128 |
| 12/24/2019 | 4.3121 | 4.3217 | 4.3083 | 4.3085 |
| 12/25/2019 | 4.3086 | 4.3137 | 4.3028 | 4.3079 |
| 12/26/2019 | 4.3078 | 4.314 | 4.275 | 4.2812 |
| 12/29/2019 | 4.2803 | 4.2803 | 4.2637 | 4.2738 |
| 12/30/2019 | 4.2732 | 4.277 | 4.2552 | 4.267 |
| 12/31/2019 | 4.2672 | 4.2731 | 4.2668 | 4.2727 |