USDRON
USDRON
16:40:01
4.57 lei
0.0000 (%0.00)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.5677
A:4.5724
Week over week (WoW)
+0.96%
Month over month (MoM)
+1.49%
Year to date (YTD)
+5.40%
Year over year (YoY)
+4.33%
USDRON: US Dollar / Romanian Leu Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5983
CLOSE 4.5991
Low
LOW 4.4354
High
HIGH 4.8136
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.5013 | 4.5426 | 4.4981 | 4.5426 |
| 01/02/2024 | 4.5421 | 4.564 | 4.5182 | 4.5526 |
| 01/03/2024 | 4.5526 | 4.5539 | 4.5299 | 4.5432 |
| 01/04/2024 | 4.5433 | 4.5724 | 4.5215 | 4.5469 |
| 01/07/2024 | 4.5382 | 4.5516 | 4.5271 | 4.5393 |
| 01/08/2024 | 4.5392 | 4.557 | 4.5323 | 4.5499 |
| 01/09/2024 | 4.5498 | 4.5511 | 4.5294 | 4.5345 |
| 01/10/2024 | 4.5343 | 4.5488 | 4.522 | 4.5319 |
| 01/11/2024 | 4.5319 | 4.5474 | 4.5236 | 4.5409 |
| 01/14/2024 | 4.5393 | 4.5483 | 4.525 | 4.5412 |
| 01/15/2024 | 4.5408 | 4.581 | 4.54 | 4.577 |
| 01/16/2024 | 4.5772 | 4.5887 | 4.5686 | 4.5729 |
| 01/17/2024 | 4.5729 | 4.5877 | 4.5605 | 4.5784 |
| 01/18/2024 | 4.5785 | 4.5795 | 4.5656 | 4.568 |
| 01/21/2024 | 4.5704 | 4.5745 | 4.5612 | 4.5725 |
| 01/22/2024 | 4.5725 | 4.5987 | 4.5575 | 4.5871 |
| 01/23/2024 | 4.5872 | 4.588 | 4.5511 | 4.5731 |
| 01/24/2024 | 4.5725 | 4.5982 | 4.5633 | 4.5909 |
| 01/25/2024 | 4.5909 | 4.6019 | 4.5709 | 4.5838 |
| 01/28/2024 | 4.5824 | 4.6101 | 4.5809 | 4.5937 |
| 01/29/2024 | 4.5947 | 4.6075 | 4.5817 | 4.5885 |
| 01/30/2024 | 4.5876 | 4.6087 | 4.5681 | 4.6028 |
| 01/31/2024 | 4.603 | 4.6144 | 4.5695 | 4.5712 |
| 02/01/2024 | 4.5723 | 4.6132 | 4.5605 | 4.6075 |
| 02/04/2024 | 4.6058 | 4.6388 | 4.604 | 4.6309 |
| 02/05/2024 | 4.6308 | 4.6403 | 4.6194 | 4.6272 |
| 02/06/2024 | 4.6268 | 4.628 | 4.613 | 4.6187 |
| 02/07/2024 | 4.6187 | 4.6333 | 4.6111 | 4.6177 |
| 02/08/2024 | 4.6176 | 4.6248 | 4.6089 | 4.614 |
| 02/11/2024 | 4.6141 | 4.6258 | 4.6017 | 4.6183 |
| 02/12/2024 | 4.6182 | 4.6503 | 4.608 | 4.6465 |
| 02/13/2024 | 4.6457 | 4.6527 | 4.6333 | 4.6378 |
| 02/14/2024 | 4.6364 | 4.6396 | 4.6125 | 4.6205 |
| 02/15/2024 | 4.6204 | 4.6374 | 4.6117 | 4.6173 |
| 02/18/2024 | 4.6188 | 4.6248 | 4.6107 | 4.6166 |
| 02/19/2024 | 4.6172 | 4.6246 | 4.591 | 4.6013 |
| 02/20/2024 | 4.5995 | 4.6114 | 4.5961 | 4.5982 |
| 02/21/2024 | 4.5993 | 4.6065 | 4.5694 | 4.5984 |
| 02/22/2024 | 4.5982 | 4.6017 | 4.5871 | 4.5969 |
| 02/25/2024 | 4.5973 | 4.6014 | 4.5766 | 4.5814 |
| 02/26/2024 | 4.5817 | 4.5841 | 4.5705 | 4.5786 |
| 02/27/2024 | 4.5799 | 4.6031 | 4.5772 | 4.5837 |
| 02/28/2024 | 4.5838 | 4.6033 | 4.5757 | 4.5982 |
| 02/29/2024 | 4.5981 | 4.6027 | 4.5783 | 4.5839 |
| 03/03/2024 | 4.5852 | 4.5878 | 4.5732 | 4.5803 |
| 03/04/2024 | 4.5803 | 4.586 | 4.571 | 4.5785 |
| 03/05/2024 | 4.5788 | 4.5858 | 4.5528 | 4.5607 |
| 03/06/2024 | 4.5608 | 4.5735 | 4.5368 | 4.5396 |
| 03/07/2024 | 4.5397 | 4.5489 | 4.5228 | 4.5407 |
| 03/10/2024 | 4.5398 | 4.55 | 4.531 | 4.5451 |
| 03/11/2024 | 4.5443 | 4.5556 | 4.5353 | 4.5439 |
| 03/12/2024 | 4.5446 | 4.5483 | 4.5301 | 4.5381 |
| 03/13/2024 | 4.539 | 4.569 | 4.5331 | 4.5669 |
| 03/14/2024 | 4.5674 | 4.5722 | 4.5529 | 4.5656 |
| 03/17/2024 | 4.5651 | 4.5762 | 4.557 | 4.573 |
| 03/18/2024 | 4.5728 | 4.5902 | 4.5696 | 4.5768 |
| 03/19/2024 | 4.5772 | 4.5898 | 4.5502 | 4.5517 |
| 03/20/2024 | 4.5518 | 4.5808 | 4.5421 | 4.5788 |
| 03/21/2024 | 4.5774 | 4.6027 | 4.5741 | 4.6015 |
| 03/24/2024 | 4.6007 | 4.6032 | 4.5831 | 4.5851 |
| 03/25/2024 | 4.5857 | 4.5911 | 4.574 | 4.5869 |
| 03/26/2024 | 4.5868 | 4.5996 | 4.5834 | 4.5922 |
| 03/27/2024 | 4.5919 | 4.6147 | 4.5901 | 4.6054 |
| 03/28/2024 | 4.6053 | 4.6158 | 4.5966 | 4.6031 |
| 03/31/2024 | 4.6031 | 4.6315 | 4.5936 | 4.6236 |
| 04/01/2024 | 4.625 | 4.6346 | 4.6093 | 4.6142 |
| 04/02/2024 | 4.6135 | 4.6187 | 4.5835 | 4.5848 |
| 04/03/2024 | 4.5852 | 4.5897 | 4.5671 | 4.5841 |
| 04/04/2024 | 4.5843 | 4.6031 | 4.5776 | 4.5816 |
| 04/07/2024 | 4.5866 | 4.5915 | 4.5718 | 4.5745 |
| 04/08/2024 | 4.5743 | 4.5802 | 4.5628 | 4.5761 |
| 04/09/2024 | 4.5757 | 4.6314 | 4.5712 | 4.6257 |
| 04/10/2024 | 4.6252 | 4.647 | 4.6199 | 4.6345 |
| 04/11/2024 | 4.6336 | 4.6806 | 4.6296 | 4.6726 |
| 04/14/2024 | 4.6737 | 4.6852 | 4.6523 | 4.6822 |
| 04/15/2024 | 4.682 | 4.6933 | 4.6693 | 4.6854 |
| 04/16/2024 | 4.6857 | 4.6911 | 4.6572 | 4.6609 |
| 04/17/2024 | 4.6614 | 4.6811 | 4.6514 | 4.6746 |
| 04/18/2024 | 4.6744 | 4.689 | 4.6602 | 4.6692 |
| 04/21/2024 | 4.6689 | 4.6833 | 4.661 | 4.6689 |
| 04/22/2024 | 4.6695 | 4.6769 | 4.6448 | 4.6489 |
| 04/23/2024 | 4.6487 | 4.66 | 4.6428 | 4.6504 |
| 04/24/2024 | 4.6507 | 4.6597 | 4.6322 | 4.6375 |
| 04/25/2024 | 4.6375 | 4.6621 | 4.6261 | 4.6538 |
| 04/28/2024 | 4.6536 | 4.6598 | 4.6345 | 4.6408 |
| 04/29/2024 | 4.6408 | 4.6652 | 4.6303 | 4.6647 |
| 04/30/2024 | 4.6633 | 4.6723 | 4.6359 | 4.6446 |
| 05/01/2024 | 4.644 | 4.6613 | 4.6356 | 4.6384 |
| 05/02/2024 | 4.6384 | 4.64 | 4.6009 | 4.6194 |
| 05/05/2024 | 4.6203 | 4.6242 | 4.5998 | 4.6146 |
| 05/06/2024 | 4.6147 | 4.6298 | 4.6062 | 4.6264 |
| 05/07/2024 | 4.627 | 4.635 | 4.6233 | 4.6293 |
| 05/08/2024 | 4.6277 | 4.6392 | 4.6115 | 4.6123 |
| 05/09/2024 | 4.6119 | 4.6257 | 4.6069 | 4.6195 |
| 05/12/2024 | 4.622 | 4.6239 | 4.6028 | 4.6109 |
| 05/13/2024 | 4.6113 | 4.6204 | 4.5952 | 4.5985 |
| 05/14/2024 | 4.5979 | 4.6016 | 4.5679 | 4.5683 |
| 05/15/2024 | 4.569 | 4.583 | 4.5643 | 4.5774 |
| 05/16/2024 | 4.5771 | 4.5915 | 4.5711 | 4.5769 |
| 05/19/2024 | 4.5765 | 4.5831 | 4.5539 | 4.5813 |
| 05/20/2024 | 4.5805 | 4.5873 | 4.5661 | 4.5813 |
| 05/21/2024 | 4.5818 | 4.5995 | 4.5764 | 4.597 |
| 05/22/2024 | 4.5957 | 4.6052 | 4.579 | 4.5989 |
| 05/23/2024 | 4.599 | 4.6039 | 4.5774 | 4.5774 |
| 05/26/2024 | 4.5821 | 4.5899 | 4.5764 | 4.5814 |
| 05/27/2024 | 4.5822 | 4.5835 | 4.5674 | 4.5819 |
| 05/28/2024 | 4.5819 | 4.6091 | 4.5775 | 4.6074 |
| 05/29/2024 | 4.6071 | 4.6137 | 4.5881 | 4.5943 |
| 05/30/2024 | 4.5945 | 4.6029 | 4.5729 | 4.5849 |
| 06/02/2024 | 4.5862 | 4.5957 | 4.5602 | 4.5615 |
| 06/03/2024 | 4.5619 | 4.581 | 4.5562 | 4.5722 |
| 06/04/2024 | 4.5722 | 4.5847 | 4.5677 | 4.5775 |
| 06/05/2024 | 4.5776 | 4.5807 | 4.563 | 4.5686 |
| 06/06/2024 | 4.5696 | 4.6079 | 4.5627 | 4.6065 |
| 06/09/2024 | 4.6125 | 4.637 | 4.6038 | 4.6227 |
| 06/10/2024 | 4.623 | 4.6428 | 4.6172 | 4.6339 |
| 06/11/2024 | 4.6339 | 4.6655 | 4.5845 | 4.6459 |
| 06/12/2024 | 4.6061 | 4.6372 | 4.5989 | 4.6336 |
| 06/13/2024 | 4.6335 | 4.6658 | 4.6216 | 4.6492 |
| 06/16/2024 | 4.6475 | 4.6646 | 4.5875 | 4.5992 |
| 06/17/2024 | 4.6351 | 4.6461 | 4.6239 | 4.631 |
| 06/18/2024 | 4.6297 | 4.6395 | 4.6258 | 4.6309 |
| 06/19/2024 | 4.6301 | 4.6497 | 4.6226 | 4.6495 |
| 06/20/2024 | 4.6491 | 4.6635 | 4.6396 | 4.6544 |
| 06/23/2024 | 4.6569 | 4.6594 | 4.6305 | 4.6361 |
| 06/24/2024 | 4.6365 | 4.6548 | 4.63 | 4.6437 |
| 06/25/2024 | 4.6432 | 4.6666 | 4.6367 | 4.6591 |
| 06/26/2024 | 4.6583 | 4.6607 | 4.6389 | 4.6489 |
| 06/27/2024 | 4.6498 | 4.66 | 4.6374 | 4.6445 |
| 06/30/2024 | 4.6435 | 4.6435 | 4.6172 | 4.633 |
| 07/01/2024 | 4.6325 | 4.6468 | 4.6293 | 4.6313 |
| 07/02/2024 | 4.6301 | 4.6358 | 4.5998 | 4.6115 |
| 07/03/2024 | 4.6122 | 4.6156 | 4.6003 | 4.6015 |
| 07/04/2024 | 4.6011 | 4.6146 | 4.5846 | 4.59 |
| 07/07/2024 | 4.5971 | 4.6065 | 4.5847 | 4.5951 |
| 07/08/2024 | 4.5947 | 4.6014 | 4.59 | 4.5967 |
| 07/09/2024 | 4.5962 | 4.599 | 4.5399 | 4.5839 |
| 07/10/2024 | 4.5916 | 4.5931 | 4.5623 | 4.5753 |
| 07/11/2024 | 4.5764 | 4.5796 | 4.5514 | 4.5562 |
| 07/14/2024 | 4.5597 | 4.569 | 4.5459 | 4.5593 |
| 07/15/2024 | 4.5597 | 4.5703 | 4.5513 | 4.5576 |
| 07/16/2024 | 4.5575 | 4.5653 | 4.5363 | 4.5425 |
| 07/17/2024 | 4.5429 | 4.5609 | 4.538 | 4.5599 |
| 07/18/2024 | 4.5596 | 4.5706 | 4.5497 | 4.5671 |
| 07/21/2024 | 4.5654 | 4.572 | 4.5573 | 4.5642 |
| 07/22/2024 | 4.5642 | 4.5856 | 4.5612 | 4.5804 |
| 07/23/2024 | 4.5803 | 4.5924 | 4.572 | 4.585 |
| 07/24/2024 | 4.5846 | 4.6123 | 4.5696 | 4.6109 |
| 07/25/2024 | 4.5809 | 4.5828 | 4.5723 | 4.5783 |
| 07/28/2024 | 4.5764 | 4.6042 | 4.5713 | 4.596 |
| 07/29/2024 | 4.5959 | 4.6073 | 4.5891 | 4.6 |
| 07/30/2024 | 4.5999 | 4.6054 | 4.5838 | 4.596 |
| 07/31/2024 | 4.5956 | 4.6168 | 4.4951 | 4.4965 |
| 08/01/2024 | 4.6104 | 4.6143 | 4.5519 | 4.559 |
| 08/04/2024 | 4.557 | 4.5692 | 4.5193 | 4.5438 |
| 08/05/2024 | 4.5437 | 4.5642 | 4.5374 | 4.5522 |
| 08/06/2024 | 4.5525 | 4.5633 | 4.5454 | 4.5544 |
| 08/07/2024 | 4.5556 | 4.5733 | 4.5446 | 4.5583 |
| 08/08/2024 | 4.5584 | 4.5621 | 4.5509 | 4.5579 |
| 08/11/2024 | 4.5572 | 4.5616 | 4.5475 | 4.551 |
| 08/12/2024 | 4.5516 | 4.5594 | 4.5212 | 4.5243 |
| 08/13/2024 | 4.525 | 4.5282 | 4.5018 | 4.5166 |
| 08/14/2024 | 4.5178 | 4.5442 | 4.5156 | 4.5352 |
| 08/15/2024 | 4.5349 | 4.5352 | 4.511 | 4.5117 |
| 08/18/2024 | 4.5089 | 4.5269 | 4.488 | 4.4903 |
| 08/19/2024 | 4.4902 | 4.4958 | 4.4694 | 4.4706 |
| 08/20/2024 | 4.4707 | 4.4829 | 4.4519 | 4.4632 |
| 08/21/2024 | 4.4616 | 4.4837 | 4.4563 | 4.4777 |
| 08/22/2024 | 4.4775 | 4.4807 | 4.441 | 4.4462 |
| 08/25/2024 | 4.4499 | 4.4621 | 4.4404 | 4.4586 |
| 08/26/2024 | 4.4583 | 4.463 | 4.4464 | 4.45 |
| 08/27/2024 | 4.4498 | 4.4821 | 4.4483 | 4.4749 |
| 08/28/2024 | 4.4749 | 4.502 | 4.4649 | 4.4926 |
| 08/29/2024 | 4.4925 | 4.5058 | 4.4845 | 4.5045 |
| 09/01/2024 | 4.5002 | 4.5065 | 4.4903 | 4.4928 |
| 09/02/2024 | 4.493 | 4.5097 | 4.4911 | 4.5019 |
| 09/03/2024 | 4.5019 | 4.5044 | 4.4783 | 4.4849 |
| 09/04/2024 | 4.485 | 4.4887 | 4.4684 | 4.4742 |
| 09/05/2024 | 4.4741 | 4.4943 | 4.4571 | 4.4848 |
| 09/08/2024 | 4.4855 | 4.5074 | 4.4794 | 4.507 |
| 09/09/2024 | 4.5066 | 4.5155 | 4.4993 | 4.5134 |
| 09/10/2024 | 4.513 | 4.5208 | 4.4976 | 4.5162 |
| 09/11/2024 | 4.5159 | 4.5192 | 4.4894 | 4.4908 |
| 09/12/2024 | 4.4908 | 4.4931 | 4.4785 | 4.4914 |
| 09/15/2024 | 4.4918 | 4.4921 | 4.4644 | 4.4675 |
| 09/16/2024 | 4.467 | 4.4763 | 4.4605 | 4.4753 |
| 09/17/2024 | 4.4754 | 4.4826 | 4.4445 | 4.4728 |
| 09/18/2024 | 4.4737 | 4.4947 | 4.4479 | 4.4559 |
| 09/19/2024 | 4.4556 | 4.4661 | 4.4468 | 4.4506 |
| 09/22/2024 | 4.4502 | 4.487 | 4.4371 | 4.4768 |
| 09/23/2024 | 4.4767 | 4.4805 | 4.4481 | 4.4502 |
| 09/24/2024 | 4.4486 | 4.4732 | 4.4354 | 4.4686 |
| 09/25/2024 | 4.4689 | 4.4717 | 4.4453 | 4.4518 |
| 09/26/2024 | 4.4517 | 4.4722 | 4.4395 | 4.4556 |
| 09/29/2024 | 4.456 | 4.4768 | 4.4371 | 4.4679 |
| 09/30/2024 | 4.468 | 4.5043 | 4.4633 | 4.4959 |
| 10/01/2024 | 4.4951 | 4.5099 | 4.4884 | 4.5046 |
| 10/02/2024 | 4.5045 | 4.5205 | 4.5021 | 4.5115 |
| 10/03/2024 | 4.5111 | 4.5441 | 4.5057 | 4.5342 |
| 10/06/2024 | 4.5356 | 4.543 | 4.5282 | 4.5348 |
| 10/07/2024 | 4.5349 | 4.5405 | 4.5239 | 4.5319 |
| 10/08/2024 | 4.5324 | 4.5494 | 4.5311 | 4.548 |
| 10/09/2024 | 4.5481 | 4.5643 | 4.5402 | 4.5491 |
| 10/10/2024 | 4.5493 | 4.5532 | 4.5402 | 4.5479 |
| 10/13/2024 | 4.547 | 4.5679 | 4.546 | 4.5582 |
| 10/14/2024 | 4.5591 | 4.5718 | 4.5558 | 4.5679 |
| 10/15/2024 | 4.5666 | 4.5843 | 4.5604 | 4.581 |
| 10/16/2024 | 4.5797 | 4.6 | 4.5726 | 4.5916 |
| 10/17/2024 | 4.5911 | 4.5948 | 4.5733 | 4.5761 |
| 10/20/2024 | 4.5773 | 4.6001 | 4.5727 | 4.5968 |
| 10/21/2024 | 4.5981 | 4.608 | 4.5869 | 4.6055 |
| 10/22/2024 | 4.6054 | 4.6215 | 4.6007 | 4.6126 |
| 10/23/2024 | 4.6125 | 4.6171 | 4.5898 | 4.5929 |
| 10/24/2024 | 4.5923 | 4.608 | 4.5864 | 4.6069 |
| 10/27/2024 | 4.6079 | 4.6142 | 4.5916 | 4.5987 |
| 10/28/2024 | 4.5997 | 4.619 | 4.5925 | 4.5979 |
| 10/29/2024 | 4.5983 | 4.6022 | 4.574 | 4.5809 |
| 10/30/2024 | 4.5821 | 4.5867 | 4.5671 | 4.5701 |
| 10/31/2024 | 4.5699 | 4.5915 | 4.5595 | 4.5892 |
| 11/03/2024 | 4.5801 | 4.5849 | 4.5561 | 4.5729 |
| 11/04/2024 | 4.5733 | 4.5757 | 4.5468 | 4.5525 |
| 11/05/2024 | 4.5526 | 4.6562 | 4.5468 | 4.6324 |
| 11/06/2024 | 4.6323 | 4.643 | 4.5952 | 4.6044 |
| 11/07/2024 | 4.6057 | 4.6548 | 4.6029 | 4.6413 |
| 11/10/2024 | 4.6346 | 4.6813 | 4.6289 | 4.6689 |
| 11/11/2024 | 4.6677 | 4.6963 | 4.6645 | 4.6837 |
| 11/12/2024 | 4.6829 | 4.7137 | 4.6656 | 4.7114 |
| 11/13/2024 | 4.7114 | 4.7397 | 4.7006 | 4.7292 |
| 11/14/2024 | 4.7294 | 4.7315 | 4.6969 | 4.7262 |
| 11/17/2024 | 4.7246 | 4.7249 | 4.6894 | 4.6962 |
| 11/18/2024 | 4.6975 | 4.7282 | 4.6922 | 4.6973 |
| 11/19/2024 | 4.6964 | 4.7357 | 4.6889 | 4.7215 |
| 11/20/2024 | 4.7208 | 4.7562 | 4.7094 | 4.7476 |
| 11/21/2024 | 4.7482 | 4.8136 | 4.7383 | 4.7767 |
| 11/24/2024 | 4.7791 | 4.7802 | 4.7242 | 4.7411 |
| 11/25/2024 | 4.7423 | 4.7732 | 4.7178 | 4.7481 |
| 11/26/2024 | 4.7483 | 4.7512 | 4.7003 | 4.71 |
| 11/27/2024 | 4.7098 | 4.7268 | 4.7079 | 4.7157 |
| 11/28/2024 | 4.7157 | 4.7209 | 4.6964 | 4.7027 |
| 12/01/2024 | 4.7049 | 4.7577 | 4.7049 | 4.7402 |
| 12/02/2024 | 4.7403 | 4.7507 | 4.7234 | 4.7354 |
| 12/03/2024 | 4.7354 | 4.7527 | 4.7205 | 4.7339 |
| 12/04/2024 | 4.7339 | 4.7361 | 4.7003 | 4.7022 |
| 12/05/2024 | 4.7026 | 4.7139 | 4.6827 | 4.7044 |
| 12/08/2024 | 4.7037 | 4.716 | 4.693 | 4.7126 |
| 12/09/2024 | 4.7126 | 4.7347 | 4.7051 | 4.7217 |
| 12/10/2024 | 4.7217 | 4.7393 | 4.7138 | 4.7334 |
| 12/11/2024 | 4.7335 | 4.7505 | 4.7168 | 4.7493 |
| 12/12/2024 | 4.7492 | 4.7556 | 4.7254 | 4.7386 |
| 12/15/2024 | 4.7396 | 4.7511 | 4.7226 | 4.7347 |
| 12/16/2024 | 4.7347 | 4.7483 | 4.7233 | 4.7435 |
| 12/17/2024 | 4.7429 | 4.8082 | 4.7322 | 4.7983 |
| 12/18/2024 | 4.7984 | 4.8076 | 4.7732 | 4.7992 |
| 12/19/2024 | 4.7992 | 4.8109 | 4.7622 | 4.7711 |
| 12/22/2024 | 4.7676 | 4.7921 | 4.7594 | 4.7819 |
| 12/23/2024 | 4.7817 | 4.791 | 4.7787 | 4.7803 |
| 12/24/2024 | 4.7812 | 4.7862 | 4.7772 | 4.7808 |
| 12/25/2024 | 4.7812 | 4.788 | 4.769 | 4.7739 |
| 12/26/2024 | 4.7741 | 4.7826 | 4.7646 | 4.7731 |
| 12/29/2024 | 4.7714 | 4.7967 | 4.7581 | 4.7842 |
| 12/30/2024 | 4.7836 | 4.8099 | 4.7713 | 4.8026 |
| 12/31/2024 | 4.8024 | 4.8074 | 4.7974 | 4.8019 |