USDRON
USDRON
16:31:57
4.5686 lei
-0.0014 (%-0.03)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.566
A:4.5712
Week over week (WoW)
+0.93%
Month over month (MoM)
+1.46%
Year to date (YTD)
+5.36%
Year over year (YoY)
+4.30%
USDRON: US Dollar / Romanian Leu Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9443
CLOSE 3.9448
Low
LOW 3.6994
High
HIGH 4.1529
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.8992 | 3.8997 | 3.8469 | 3.8475 |
| 01/02/2018 | 3.848 | 3.8756 | 3.7943 | 3.8471 |
| 01/03/2018 | 3.8473 | 3.8517 | 3.8314 | 3.8379 |
| 01/04/2018 | 3.8391 | 3.8563 | 3.8355 | 3.844 |
| 01/07/2018 | 3.8436 | 3.8924 | 3.7792 | 3.8865 |
| 01/08/2018 | 3.8861 | 3.9101 | 3.8819 | 3.8927 |
| 01/09/2018 | 3.8926 | 3.898 | 3.8633 | 3.8801 |
| 01/10/2018 | 3.8806 | 3.8879 | 3.85 | 3.8558 |
| 01/11/2018 | 3.8558 | 3.8569 | 3.7704 | 3.8012 |
| 01/14/2018 | 3.7988 | 3.8016 | 3.7616 | 3.7804 |
| 01/15/2018 | 3.7815 | 3.8201 | 3.7787 | 3.7975 |
| 01/16/2018 | 3.7974 | 3.8184 | 3.7811 | 3.8038 |
| 01/17/2018 | 3.8028 | 3.82 | 3.7877 | 3.8044 |
| 01/18/2018 | 3.8041 | 3.8148 | 3.7907 | 3.8146 |
| 01/21/2018 | 3.7969 | 3.8191 | 3.7966 | 3.8068 |
| 01/22/2018 | 3.8073 | 3.8181 | 3.7942 | 3.7958 |
| 01/23/2018 | 3.7961 | 3.7964 | 3.7152 | 3.7619 |
| 01/24/2018 | 3.761 | 3.7806 | 3.7142 | 3.768 |
| 01/25/2018 | 3.7667 | 3.7788 | 3.7402 | 3.7512 |
| 01/28/2018 | 3.7539 | 3.7715 | 3.746 | 3.7595 |
| 01/29/2018 | 3.7594 | 3.7741 | 3.7351 | 3.752 |
| 01/30/2018 | 3.7521 | 3.7549 | 3.73 | 3.7445 |
| 01/31/2018 | 3.7446 | 3.7553 | 3.7141 | 3.7177 |
| 02/01/2018 | 3.7169 | 3.7447 | 3.714 | 3.7284 |
| 02/04/2018 | 3.7354 | 3.7428 | 3.7028 | 3.7426 |
| 02/05/2018 | 3.7423 | 3.775 | 3.7295 | 3.7596 |
| 02/06/2018 | 3.7598 | 3.8016 | 3.751 | 3.7972 |
| 02/07/2018 | 3.7971 | 3.8102 | 3.7844 | 3.8019 |
| 02/08/2018 | 3.8019 | 3.8203 | 3.7795 | 3.8055 |
| 02/11/2018 | 3.8014 | 3.8051 | 3.7855 | 3.7881 |
| 02/12/2018 | 3.7885 | 3.7935 | 3.7557 | 3.7721 |
| 02/13/2018 | 3.7715 | 3.7968 | 3.7398 | 3.7398 |
| 02/14/2018 | 3.7396 | 3.7562 | 3.7204 | 3.7291 |
| 02/15/2018 | 3.7289 | 3.76 | 3.7142 | 3.7565 |
| 02/18/2018 | 3.7603 | 3.7699 | 3.7496 | 3.7564 |
| 02/19/2018 | 3.7566 | 3.7851 | 3.7513 | 3.7779 |
| 02/20/2018 | 3.7775 | 3.7948 | 3.7587 | 3.792 |
| 02/21/2018 | 3.7915 | 3.8013 | 3.744 | 3.7771 |
| 02/22/2018 | 3.777 | 3.8065 | 3.7462 | 3.7859 |
| 02/25/2018 | 3.7824 | 3.7942 | 3.7722 | 3.7788 |
| 02/26/2018 | 3.7783 | 3.8145 | 3.7364 | 3.8136 |
| 02/27/2018 | 3.8138 | 3.8244 | 3.8097 | 3.8167 |
| 02/28/2018 | 3.8166 | 3.8351 | 3.7967 | 3.7988 |
| 03/01/2018 | 3.7987 | 3.8041 | 3.7792 | 3.7804 |
| 03/04/2018 | 3.7763 | 3.798 | 3.7707 | 3.7735 |
| 03/05/2018 | 3.7748 | 3.7791 | 3.7489 | 3.7582 |
| 03/06/2018 | 3.7584 | 3.7643 | 3.7176 | 3.7222 |
| 03/07/2018 | 3.7341 | 3.7855 | 3.7217 | 3.7811 |
| 03/08/2018 | 3.7826 | 3.7947 | 3.7624 | 3.7858 |
| 03/11/2018 | 3.7865 | 3.793 | 3.7371 | 3.7794 |
| 03/12/2018 | 3.7792 | 3.7973 | 3.7568 | 3.7679 |
| 03/13/2018 | 3.7714 | 3.7759 | 3.7599 | 3.7695 |
| 03/14/2018 | 3.7693 | 3.7946 | 3.7622 | 3.7934 |
| 03/15/2018 | 3.7925 | 3.8057 | 3.782 | 3.8 |
| 03/18/2018 | 3.8069 | 3.8123 | 3.7763 | 3.7834 |
| 03/19/2018 | 3.7824 | 3.8129 | 3.7774 | 3.8119 |
| 03/20/2018 | 3.8113 | 3.8126 | 3.7803 | 3.784 |
| 03/21/2018 | 3.7842 | 3.7994 | 3.7676 | 3.7947 |
| 03/22/2018 | 3.7946 | 3.795 | 3.7675 | 3.7741 |
| 03/25/2018 | 3.7738 | 3.7755 | 3.732 | 3.7349 |
| 03/26/2018 | 3.7346 | 3.7617 | 3.6994 | 3.7525 |
| 03/27/2018 | 3.7523 | 3.783 | 3.7455 | 3.7794 |
| 03/28/2018 | 3.7809 | 3.7942 | 3.7567 | 3.788 |
| 03/29/2018 | 3.7877 | 3.792 | 3.7634 | 3.7778 |
| 04/01/2018 | 3.777 | 3.7953 | 3.7719 | 3.7887 |
| 04/02/2018 | 3.7883 | 3.8028 | 3.7766 | 3.7967 |
| 04/03/2018 | 3.7973 | 3.812 | 3.7837 | 3.799 |
| 04/04/2018 | 3.7976 | 3.8158 | 3.7945 | 3.8099 |
| 04/05/2018 | 3.8085 | 3.8177 | 3.7933 | 3.7958 |
| 04/08/2018 | 3.7947 | 3.8037 | 3.7823 | 3.7853 |
| 04/09/2018 | 3.7849 | 3.7896 | 3.7624 | 3.7687 |
| 04/10/2018 | 3.7688 | 3.78 | 3.7587 | 3.7693 |
| 04/11/2018 | 3.7697 | 3.7894 | 3.7486 | 3.7835 |
| 04/12/2018 | 3.7852 | 3.7873 | 3.7498 | 3.7794 |
| 04/15/2018 | 3.779 | 3.7815 | 3.723 | 3.7487 |
| 04/16/2018 | 3.7467 | 3.7651 | 3.7109 | 3.7544 |
| 04/17/2018 | 3.7544 | 3.7694 | 3.7508 | 3.7605 |
| 04/18/2018 | 3.7607 | 3.7778 | 3.7556 | 3.7732 |
| 04/19/2018 | 3.7733 | 3.8026 | 3.7714 | 3.7909 |
| 04/22/2018 | 3.8065 | 3.8187 | 3.7882 | 3.8158 |
| 04/23/2018 | 3.8153 | 3.822 | 3.7997 | 3.804 |
| 04/24/2018 | 3.8036 | 3.8229 | 3.7858 | 3.8211 |
| 04/25/2018 | 3.8209 | 3.853 | 3.8131 | 3.8503 |
| 04/26/2018 | 3.8506 | 3.8676 | 3.8419 | 3.8426 |
| 04/29/2018 | 3.8545 | 3.8628 | 3.834 | 3.86 |
| 04/30/2018 | 3.8596 | 3.8976 | 3.8572 | 3.8948 |
| 05/01/2018 | 3.8817 | 3.9067 | 3.8559 | 3.9022 |
| 05/02/2018 | 3.9019 | 3.9077 | 3.8827 | 3.8897 |
| 05/03/2018 | 3.8896 | 3.9119 | 3.8578 | 3.896 |
| 05/06/2018 | 3.8938 | 3.9135 | 3.8873 | 3.906 |
| 05/07/2018 | 3.9056 | 3.9291 | 3.9003 | 3.9202 |
| 05/08/2018 | 3.9201 | 3.9318 | 3.9041 | 3.9199 |
| 05/09/2018 | 3.9214 | 3.9231 | 3.8852 | 3.8931 |
| 05/10/2018 | 3.8927 | 3.9038 | 3.8725 | 3.8822 |
| 05/13/2018 | 3.8806 | 3.8837 | 3.8493 | 3.8777 |
| 05/14/2018 | 3.8777 | 3.9223 | 3.8723 | 3.9168 |
| 05/15/2018 | 3.9178 | 3.9406 | 3.9109 | 3.9243 |
| 05/16/2018 | 3.925 | 3.934 | 3.9149 | 3.9308 |
| 05/17/2018 | 3.929 | 3.9435 | 3.9167 | 3.9355 |
| 05/20/2018 | 3.934 | 3.9518 | 3.9187 | 3.9205 |
| 05/21/2018 | 3.92 | 3.9323 | 3.9077 | 3.9289 |
| 05/22/2018 | 3.9286 | 3.9627 | 3.9243 | 3.956 |
| 05/23/2018 | 3.9563 | 3.958 | 3.9327 | 3.9501 |
| 05/24/2018 | 3.9497 | 3.9773 | 3.9453 | 3.9732 |
| 05/27/2018 | 3.9597 | 3.9951 | 3.9386 | 3.9905 |
| 05/28/2018 | 3.9896 | 4.0322 | 3.9788 | 4.0244 |
| 05/29/2018 | 4.0257 | 4.0312 | 3.9838 | 3.9874 |
| 05/30/2018 | 3.986 | 4.0037 | 3.9663 | 3.9868 |
| 05/31/2018 | 3.987 | 4.0134 | 3.9809 | 4.0011 |
| 06/03/2018 | 4.0007 | 4.0012 | 3.9626 | 3.9808 |
| 06/04/2018 | 3.9811 | 3.9923 | 3.9644 | 3.9692 |
| 06/05/2018 | 3.9706 | 3.9717 | 3.9471 | 3.9536 |
| 06/06/2018 | 3.9538 | 3.9544 | 3.9332 | 3.9475 |
| 06/07/2018 | 3.9482 | 3.9725 | 3.9414 | 3.9584 |
| 06/10/2018 | 3.957 | 3.9705 | 3.94 | 3.9572 |
| 06/11/2018 | 3.9581 | 3.9737 | 3.9459 | 3.9699 |
| 06/12/2018 | 3.9697 | 3.992 | 3.9547 | 3.9574 |
| 06/13/2018 | 3.9577 | 4.0355 | 3.9395 | 4.033 |
| 06/14/2018 | 4.0348 | 4.0426 | 4.0109 | 4.0172 |
| 06/17/2018 | 4.0248 | 4.0333 | 4.0141 | 4.0162 |
| 06/18/2018 | 4.0146 | 4.0477 | 4.0084 | 4.029 |
| 06/19/2018 | 4.0301 | 4.0488 | 4.0264 | 4.0364 |
| 06/20/2018 | 4.0368 | 4.0633 | 4.0164 | 4.0226 |
| 06/21/2018 | 4.024 | 4.0262 | 3.9937 | 3.9988 |
| 06/24/2018 | 4.0069 | 4.0202 | 3.9837 | 3.9876 |
| 06/25/2018 | 3.9895 | 4.0063 | 3.9826 | 3.9986 |
| 06/26/2018 | 4.0024 | 4.032 | 3.9886 | 4.0276 |
| 06/27/2018 | 4.0277 | 4.0419 | 4.0158 | 4.0274 |
| 06/28/2018 | 4.0285 | 4.0348 | 3.9895 | 3.9917 |
| 07/01/2018 | 3.9911 | 4.0237 | 3.9877 | 4.0063 |
| 07/02/2018 | 4.0063 | 4.0177 | 3.9892 | 3.9959 |
| 07/03/2018 | 3.9964 | 4.015 | 3.9881 | 3.9997 |
| 07/04/2018 | 3.9995 | 4.0106 | 3.9765 | 3.9874 |
| 07/05/2018 | 3.9875 | 3.9911 | 3.9583 | 3.9583 |
| 07/08/2018 | 3.9647 | 3.9716 | 3.9508 | 3.9646 |
| 07/09/2018 | 3.9647 | 3.9847 | 3.9525 | 3.9655 |
| 07/10/2018 | 3.9655 | 3.9939 | 3.9611 | 3.9909 |
| 07/11/2018 | 3.991 | 4 | 3.9822 | 3.9922 |
| 07/12/2018 | 3.9929 | 4.0113 | 3.979 | 3.9818 |
| 07/15/2018 | 3.9808 | 3.9859 | 3.9585 | 3.9764 |
| 07/16/2018 | 3.9767 | 3.9919 | 3.9662 | 3.9882 |
| 07/17/2018 | 3.9885 | 4.0132 | 3.9872 | 3.9994 |
| 07/18/2018 | 3.9993 | 4.0249 | 3.9867 | 3.9967 |
| 07/19/2018 | 3.9965 | 4.0066 | 3.9657 | 3.9699 |
| 07/22/2018 | 3.9657 | 3.9814 | 3.9583 | 3.9741 |
| 07/23/2018 | 3.974 | 3.9863 | 3.9506 | 3.9629 |
| 07/24/2018 | 3.9629 | 3.9647 | 3.9379 | 3.9407 |
| 07/25/2018 | 3.9413 | 3.9838 | 3.9349 | 3.9834 |
| 07/26/2018 | 3.9832 | 3.9865 | 3.9629 | 3.968 |
| 07/29/2018 | 3.9681 | 3.9724 | 3.9472 | 3.9515 |
| 07/30/2018 | 3.9512 | 3.9552 | 3.9382 | 3.9538 |
| 07/31/2018 | 3.9537 | 3.9793 | 3.9484 | 3.9618 |
| 08/01/2018 | 3.9619 | 3.9907 | 3.9575 | 3.9885 |
| 08/02/2018 | 3.9893 | 3.9965 | 3.9774 | 3.9888 |
| 08/05/2018 | 3.99 | 4.0293 | 3.972 | 4.0171 |
| 08/06/2018 | 4.0163 | 4.0201 | 3.9992 | 4.0048 |
| 08/07/2018 | 4.0047 | 4.0114 | 3.9936 | 3.9967 |
| 08/08/2018 | 3.9964 | 4.0385 | 3.9935 | 4.0381 |
| 08/09/2018 | 4.0379 | 4.0889 | 4.0346 | 4.081 |
| 08/12/2018 | 4.0928 | 4.1036 | 4.0744 | 4.0831 |
| 08/13/2018 | 4.0831 | 4.109 | 4.0732 | 4.1039 |
| 08/14/2018 | 4.1038 | 4.1272 | 4.1005 | 4.1123 |
| 08/15/2018 | 4.1115 | 4.1154 | 4.0837 | 4.093 |
| 08/16/2018 | 4.093 | 4.0968 | 4.0676 | 4.07 |
| 08/19/2018 | 4.0707 | 4.0826 | 4.0466 | 4.0477 |
| 08/20/2018 | 4.048 | 4.0508 | 4.0023 | 4.0133 |
| 08/21/2018 | 4.0126 | 4.0182 | 3.9989 | 4.0056 |
| 08/22/2018 | 4.0055 | 4.0275 | 4.0016 | 4.0152 |
| 08/23/2018 | 4.0155 | 4.0192 | 3.9843 | 3.9896 |
| 08/26/2018 | 3.9929 | 4.0015 | 3.9734 | 3.9759 |
| 08/27/2018 | 3.9753 | 3.9819 | 3.9585 | 3.9704 |
| 08/28/2018 | 3.9712 | 3.986 | 3.9529 | 3.9551 |
| 08/29/2018 | 3.9556 | 4.0067 | 3.9526 | 3.9828 |
| 08/30/2018 | 3.9821 | 4.0063 | 3.9738 | 3.9949 |
| 09/02/2018 | 3.9957 | 4.0022 | 3.9823 | 3.986 |
| 09/03/2018 | 3.9869 | 4.0172 | 3.9753 | 3.9949 |
| 09/04/2018 | 4.0011 | 4.0165 | 3.9845 | 3.9879 |
| 09/05/2018 | 3.9878 | 3.9971 | 3.9773 | 3.992 |
| 09/06/2018 | 3.9913 | 4.0128 | 3.9743 | 4.0014 |
| 09/09/2018 | 4.0117 | 4.0218 | 3.9862 | 3.9917 |
| 09/10/2018 | 3.9912 | 4.0048 | 3.9778 | 3.9908 |
| 09/11/2018 | 3.9907 | 4.0079 | 3.9801 | 3.9876 |
| 09/12/2018 | 3.9874 | 4.0019 | 3.9662 | 3.9696 |
| 09/13/2018 | 3.97 | 3.9929 | 3.9608 | 3.9922 |
| 09/16/2018 | 3.9912 | 4.0037 | 3.9696 | 3.9783 |
| 09/17/2018 | 3.9757 | 3.9888 | 3.9631 | 3.9826 |
| 09/18/2018 | 3.9828 | 3.9914 | 3.9713 | 3.9848 |
| 09/19/2018 | 3.9842 | 3.9859 | 3.9494 | 3.9527 |
| 09/20/2018 | 3.952 | 3.9711 | 3.9435 | 3.9629 |
| 09/23/2018 | 3.9652 | 3.9716 | 3.9419 | 3.9643 |
| 09/24/2018 | 3.9642 | 3.9701 | 3.9529 | 3.96 |
| 09/25/2018 | 3.9598 | 3.9761 | 3.9495 | 3.9692 |
| 09/26/2018 | 3.9683 | 4.0062 | 3.9606 | 4.005 |
| 09/27/2018 | 4.0051 | 4.0328 | 4.0007 | 4.0097 |
| 09/30/2018 | 4.006 | 4.0331 | 4.0015 | 4.0284 |
| 10/01/2018 | 4.0297 | 4.0553 | 4.0263 | 4.0422 |
| 10/02/2018 | 4.0423 | 4.0695 | 4.0257 | 4.0658 |
| 10/03/2018 | 4.065 | 4.0742 | 4.0505 | 4.0575 |
| 10/04/2018 | 4.0573 | 4.0671 | 4.0455 | 4.0548 |
| 10/07/2018 | 4.0538 | 4.0736 | 4.0529 | 4.0626 |
| 10/08/2018 | 4.0627 | 4.0832 | 4.0537 | 4.0558 |
| 10/09/2018 | 4.0562 | 4.0628 | 4.0419 | 4.0509 |
| 10/10/2018 | 4.0507 | 4.0512 | 4.0218 | 4.0245 |
| 10/11/2018 | 4.0248 | 4.043 | 4.0167 | 4.0354 |
| 10/14/2018 | 4.0402 | 4.0405 | 4.0208 | 4.0276 |
| 10/15/2018 | 4.0275 | 4.0366 | 4.0159 | 4.0321 |
| 10/16/2018 | 4.0323 | 4.0593 | 4.0291 | 4.0575 |
| 10/17/2018 | 4.0575 | 4.0802 | 4.0478 | 4.0787 |
| 10/18/2018 | 4.0789 | 4.0848 | 4.0471 | 4.0541 |
| 10/21/2018 | 4.0524 | 4.0733 | 4.0414 | 4.0702 |
| 10/22/2018 | 4.0701 | 4.0785 | 4.0603 | 4.0658 |
| 10/23/2018 | 4.0662 | 4.0943 | 4.0485 | 4.0899 |
| 10/24/2018 | 4.0899 | 4.1054 | 4.0781 | 4.0978 |
| 10/25/2018 | 4.0982 | 4.1128 | 4.0824 | 4.0873 |
| 10/28/2018 | 4.0918 | 4.1051 | 4.0845 | 4.1048 |
| 10/29/2018 | 4.1042 | 4.1143 | 4.0996 | 4.1124 |
| 10/30/2018 | 4.1126 | 4.1259 | 4.1075 | 4.1235 |
| 10/31/2018 | 4.1233 | 4.1255 | 4.0823 | 4.0873 |
| 11/01/2018 | 4.0876 | 4.099 | 4.0692 | 4.0908 |
| 11/04/2018 | 4.091 | 4.1038 | 4.0739 | 4.0851 |
| 11/05/2018 | 4.0851 | 4.0936 | 4.0787 | 4.0835 |
| 11/06/2018 | 4.0834 | 4.0908 | 4.053 | 4.0748 |
| 11/07/2018 | 4.0744 | 4.1004 | 4.0717 | 4.098 |
| 11/08/2018 | 4.0981 | 4.115 | 4.0933 | 4.1089 |
| 11/11/2018 | 4.1165 | 4.1444 | 4.102 | 4.1444 |
| 11/12/2018 | 4.1451 | 4.1529 | 4.1246 | 4.1284 |
| 11/13/2018 | 4.1279 | 4.1387 | 4.1086 | 4.1163 |
| 11/14/2018 | 4.1166 | 4.1362 | 4.1004 | 4.1138 |
| 11/15/2018 | 4.1132 | 4.1206 | 4.0851 | 4.0886 |
| 11/18/2018 | 4.0885 | 4.0957 | 4.0697 | 4.0744 |
| 11/19/2018 | 4.0748 | 4.1078 | 4.067 | 4.1031 |
| 11/20/2018 | 4.1032 | 4.1052 | 4.0809 | 4.0963 |
| 11/21/2018 | 4.0963 | 4.0967 | 4.0719 | 4.0848 |
| 11/22/2018 | 4.0845 | 4.1138 | 4.0796 | 4.1121 |
| 11/25/2018 | 4.1075 | 4.1148 | 4.0921 | 4.1117 |
| 11/26/2018 | 4.111 | 4.1322 | 4.1074 | 4.1248 |
| 11/27/2018 | 4.1238 | 4.1354 | 4.0811 | 4.0843 |
| 11/28/2018 | 4.0848 | 4.1032 | 4.0722 | 4.0922 |
| 11/29/2018 | 4.0909 | 4.1198 | 4.0863 | 4.114 |
| 12/02/2018 | 4.0865 | 4.114 | 4.0858 | 4.0959 |
| 12/03/2018 | 4.096 | 4.1075 | 4.0723 | 4.1021 |
| 12/04/2018 | 4.1019 | 4.1158 | 4.095 | 4.1034 |
| 12/05/2018 | 4.1033 | 4.112 | 4.0771 | 4.0867 |
| 12/06/2018 | 4.0869 | 4.095 | 4.0681 | 4.0741 |
| 12/09/2018 | 4.084 | 4.0993 | 4.0594 | 4.0972 |
| 12/10/2018 | 4.0969 | 4.1182 | 4.0826 | 4.1114 |
| 12/11/2018 | 4.1109 | 4.117 | 4.0844 | 4.0935 |
| 12/12/2018 | 4.0924 | 4.1056 | 4.083 | 4.0937 |
| 12/13/2018 | 4.0947 | 4.1341 | 4.0921 | 4.1193 |
| 12/16/2018 | 4.1189 | 4.1333 | 4.0948 | 4.0996 |
| 12/17/2018 | 4.0975 | 4.1049 | 4.0762 | 4.0891 |
| 12/18/2018 | 4.089 | 4.0983 | 4.0641 | 4.0968 |
| 12/19/2018 | 4.0971 | 4.0989 | 4.0278 | 4.0474 |
| 12/20/2018 | 4.0478 | 4.0833 | 4.0415 | 4.082 |
| 12/23/2018 | 4.0896 | 4.0926 | 4.0552 | 4.0686 |
| 12/24/2018 | 4.0684 | 4.0822 | 4.0523 | 4.064 |
| 12/25/2018 | 4.0653 | 4.0921 | 4.0556 | 4.0856 |
| 12/26/2018 | 4.0861 | 4.0949 | 4.065 | 4.0709 |
| 12/27/2018 | 4.0712 | 4.0801 | 4.0597 | 4.0701 |
| 12/30/2018 | 4.0713 | 4.08 | 4.0594 | 4.061 |
| 12/31/2018 | 4.0615 | 4.0747 | 4.0277 | 4.0697 |