USDRON
USDRON
16:36:26
4.5701 lei
+0.0001 (%0.00)
Previous Close: 4.57·
Volatility: 0.4600
Day Low₺4.5651
Day High₺4.5861
Market Data
Spot Rate
B:4.568
A:4.5724
Week over week (WoW)
+0.96%
Month over month (MoM)
+1.49%
Year to date (YTD)
+5.40%
Year over year (YoY)
+4.34%
USDRON: US Dollar / Romanian Leu Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6893
CLOSE 4.6899
Low
LOW 2.5929
High
HIGH 5.1913
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.3517 | 4.3869 | 4.3497 | 4.3811 |
| 01/03/2022 | 4.3805 | 4.3898 | 4.3697 | 4.3842 |
| 01/04/2022 | 4.3839 | 4.388 | 4.3586 | 4.3726 |
| 01/05/2022 | 4.3729 | 4.3838 | 4.3617 | 4.3777 |
| 01/06/2022 | 4.3775 | 4.38 | 4.349 | 4.3508 |
| 01/09/2022 | 4.3527 | 4.3817 | 4.3502 | 4.3658 |
| 01/10/2022 | 4.3659 | 4.3718 | 4.3468 | 4.3508 |
| 01/11/2022 | 4.3507 | 4.3551 | 4.3161 | 4.3182 |
| 01/12/2022 | 4.3178 | 4.3236 | 4.3055 | 4.317 |
| 01/13/2022 | 4.3169 | 4.3372 | 4.3054 | 4.3309 |
| 01/16/2022 | 4.331 | 4.3404 | 4.3232 | 4.3351 |
| 01/17/2022 | 4.335 | 4.3699 | 4.3283 | 4.3687 |
| 01/18/2022 | 4.3693 | 4.3693 | 4.3541 | 4.3587 |
| 01/19/2022 | 4.3586 | 4.3754 | 4.3492 | 4.3744 |
| 01/20/2022 | 4.3746 | 4.3759 | 4.3533 | 4.3601 |
| 01/23/2022 | 4.36 | 4.3786 | 4.3559 | 4.3656 |
| 01/24/2022 | 4.3657 | 4.3905 | 4.3611 | 4.3746 |
| 01/25/2022 | 4.3749 | 4.4005 | 4.3715 | 4.3979 |
| 01/26/2022 | 4.3983 | 4.4435 | 4.3967 | 4.4383 |
| 01/27/2022 | 4.4389 | 4.4477 | 4.4269 | 4.4355 |
| 01/30/2022 | 4.4387 | 4.441 | 4.3963 | 4.4015 |
| 01/31/2022 | 4.4013 | 4.4073 | 4.3847 | 4.3894 |
| 02/01/2022 | 4.3895 | 4.3909 | 4.3653 | 4.3741 |
| 02/02/2022 | 4.3743 | 4.3887 | 4.3191 | 4.3279 |
| 02/03/2022 | 4.3278 | 4.3349 | 4.3079 | 4.318 |
| 02/06/2022 | 4.313 | 4.3328 | 4.3114 | 4.3228 |
| 02/07/2022 | 4.3229 | 4.3399 | 4.3194 | 4.33 |
| 02/08/2022 | 4.3299 | 4.3367 | 4.3183 | 4.3265 |
| 02/09/2022 | 4.3264 | 4.3473 | 4.3003 | 4.324 |
| 02/10/2022 | 4.3238 | 4.3666 | 4.3213 | 4.3612 |
| 02/13/2022 | 4.3619 | 4.3833 | 4.35 | 4.378 |
| 02/14/2022 | 4.3782 | 4.3782 | 4.3421 | 4.3465 |
| 02/15/2022 | 4.3463 | 4.3535 | 4.3348 | 4.3419 |
| 02/16/2022 | 4.3418 | 4.3642 | 4.3381 | 4.3496 |
| 02/17/2022 | 4.3494 | 4.3704 | 4.3448 | 4.3665 |
| 02/20/2022 | 4.3683 | 4.374 | 4.342 | 4.3706 |
| 02/21/2022 | 4.3705 | 4.3812 | 4.3506 | 4.3674 |
| 02/22/2022 | 4.3677 | 4.379 | 4.3542 | 4.3755 |
| 02/23/2022 | 4.3754 | 4.4564 | 4.3731 | 4.4195 |
| 02/24/2022 | 4.42 | 4.4316 | 4.3893 | 4.3914 |
| 02/27/2022 | 4.4209 | 4.452 | 4.4002 | 4.4135 |
| 02/28/2022 | 4.4136 | 4.4614 | 4.4044 | 4.4446 |
| 03/01/2022 | 4.4453 | 4.475 | 4.439 | 4.4454 |
| 03/02/2022 | 4.447 | 4.4855 | 4.4443 | 4.473 |
| 03/03/2022 | 4.4728 | 4.5466 | 4.4692 | 4.5261 |
| 03/06/2022 | 4.53 | 4.5801 | 4.5223 | 4.5523 |
| 03/07/2022 | 4.5525 | 4.5629 | 4.5152 | 4.5371 |
| 03/08/2022 | 4.5379 | 4.5455 | 4.46 | 4.4711 |
| 03/09/2022 | 4.4709 | 4.5081 | 4.4506 | 4.5077 |
| 03/10/2022 | 4.5081 | 4.5395 | 4.4806 | 4.5348 |
| 03/13/2022 | 4.5337 | 4.5419 | 4.5009 | 4.5226 |
| 03/14/2022 | 4.5229 | 4.5286 | 4.4904 | 4.5163 |
| 03/15/2022 | 4.5165 | 4.5196 | 4.4744 | 4.4792 |
| 03/16/2022 | 4.4797 | 4.4907 | 4.4415 | 4.4598 |
| 03/17/2022 | 4.4603 | 4.4972 | 4.4483 | 4.4765 |
| 03/20/2022 | 4.4775 | 4.4931 | 4.4575 | 4.4905 |
| 03/21/2022 | 4.4901 | 4.5136 | 4.4765 | 4.4806 |
| 03/22/2022 | 4.4814 | 4.5117 | 4.4755 | 4.4951 |
| 03/23/2022 | 4.495 | 4.5125 | 4.4905 | 4.4997 |
| 03/24/2022 | 4.4992 | 4.5075 | 4.4826 | 4.5063 |
| 03/27/2022 | 4.5056 | 4.5222 | 4.4969 | 4.5031 |
| 03/28/2022 | 4.5032 | 4.5106 | 4.4414 | 4.462 |
| 03/29/2022 | 4.4619 | 4.4642 | 4.4277 | 4.4337 |
| 03/30/2022 | 4.4336 | 4.4703 | 4.4238 | 4.4658 |
| 03/31/2022 | 4.4656 | 4.4839 | 4.4622 | 4.4746 |
| 04/03/2022 | 4.4775 | 4.5105 | 4.4713 | 4.5053 |
| 04/04/2022 | 4.5051 | 4.5356 | 4.4972 | 4.5323 |
| 04/05/2022 | 4.5327 | 4.5475 | 4.5189 | 4.5338 |
| 04/06/2022 | 4.5333 | 4.5485 | 4.5186 | 4.5415 |
| 04/07/2022 | 4.5427 | 4.5597 | 4.5347 | 4.5435 |
| 04/10/2022 | 4.5338 | 4.5455 | 4.5182 | 4.5376 |
| 04/11/2022 | 4.5391 | 4.5655 | 4.5325 | 4.5626 |
| 04/12/2022 | 4.5623 | 4.5708 | 4.5353 | 4.5355 |
| 04/13/2022 | 4.5365 | 4.5968 | 4.5241 | 4.5616 |
| 04/14/2022 | 4.5624 | 4.5772 | 4.5583 | 4.5688 |
| 04/17/2022 | 4.5711 | 4.5854 | 4.5646 | 4.5808 |
| 04/18/2022 | 4.5811 | 4.5907 | 4.5695 | 4.5809 |
| 04/19/2022 | 4.5808 | 4.583 | 4.5473 | 4.554 |
| 04/20/2022 | 4.5546 | 4.5679 | 4.5182 | 4.5633 |
| 04/21/2022 | 4.5643 | 4.5897 | 4.5549 | 4.5776 |
| 04/24/2022 | 4.5686 | 4.6232 | 4.5678 | 4.617 |
| 04/25/2022 | 4.6168 | 4.651 | 4.6051 | 4.6494 |
| 04/26/2022 | 4.6493 | 4.7063 | 4.641 | 4.6861 |
| 04/27/2022 | 4.6863 | 4.725 | 4.6832 | 4.7131 |
| 04/28/2022 | 4.7128 | 4.717 | 4.6721 | 4.6918 |
| 05/01/2022 | 4.6915 | 4.7271 | 4.6825 | 4.7078 |
| 05/02/2022 | 4.7081 | 4.7142 | 4.677 | 4.7024 |
| 05/03/2022 | 4.7021 | 4.7091 | 4.6516 | 4.6565 |
| 05/04/2022 | 4.6566 | 4.7159 | 4.6485 | 4.695 |
| 05/05/2022 | 4.6946 | 4.7204 | 4.668 | 4.6898 |
| 05/08/2022 | 4.6829 | 4.7139 | 4.6689 | 4.6849 |
| 05/09/2022 | 4.6842 | 4.6997 | 4.6711 | 4.6977 |
| 05/10/2022 | 4.698 | 4.7098 | 4.6773 | 4.7067 |
| 05/11/2022 | 4.7068 | 4.7796 | 4.6978 | 4.7658 |
| 05/12/2022 | 4.7663 | 4.7771 | 4.7464 | 4.75 |
| 05/15/2022 | 4.7498 | 4.7617 | 4.7365 | 4.7408 |
| 05/16/2022 | 4.7415 | 4.7446 | 4.6875 | 4.6894 |
| 05/17/2022 | 4.6903 | 4.7296 | 4.6832 | 4.7282 |
| 05/18/2022 | 4.7285 | 4.7294 | 4.6634 | 4.6738 |
| 05/19/2022 | 4.6744 | 4.6976 | 4.6618 | 4.6878 |
| 05/22/2022 | 4.692 | 4.7025 | 4.6231 | 4.6264 |
| 05/23/2022 | 4.6262 | 4.6827 | 4.5988 | 4.6044 |
| 05/24/2022 | 4.6042 | 4.6432 | 4.6026 | 4.6263 |
| 05/25/2022 | 4.625 | 4.6364 | 4.6033 | 4.6039 |
| 05/26/2022 | 4.6053 | 4.6205 | 4.5903 | 4.6096 |
| 05/29/2022 | 4.6064 | 4.6135 | 4.5838 | 4.5868 |
| 05/30/2022 | 4.5871 | 4.6272 | 4.5718 | 4.605 |
| 05/31/2022 | 4.6047 | 4.6508 | 4.6029 | 4.6361 |
| 06/01/2022 | 4.635 | 4.6419 | 4.5966 | 4.5981 |
| 06/02/2022 | 4.6048 | 4.6179 | 4.5916 | 4.612 |
| 06/05/2022 | 4.6102 | 4.6372 | 4.5959 | 4.6222 |
| 06/06/2022 | 4.6219 | 4.6401 | 4.6136 | 4.6182 |
| 06/07/2022 | 4.6191 | 4.634 | 4.5994 | 4.6133 |
| 06/08/2022 | 4.6157 | 4.6589 | 4.5898 | 4.6564 |
| 06/09/2022 | 4.6567 | 4.7059 | 4.6419 | 4.6989 |
| 06/12/2022 | 4.6985 | 4.7531 | 4.6968 | 4.7477 |
| 06/13/2022 | 4.7476 | 4.7543 | 4.7149 | 4.7458 |
| 06/14/2022 | 4.7461 | 4.7688 | 4.7068 | 4.7313 |
| 06/15/2022 | 4.7315 | 4.7634 | 4.666 | 4.6878 |
| 06/16/2022 | 4.6885 | 4.7333 | 4.6826 | 4.7113 |
| 06/19/2022 | 4.7157 | 4.7246 | 4.6886 | 4.7052 |
| 06/20/2022 | 4.705 | 4.7063 | 4.6745 | 4.6957 |
| 06/21/2022 | 4.6973 | 4.7245 | 4.6642 | 4.6806 |
| 06/22/2022 | 4.6808 | 4.7193 | 4.6746 | 4.7012 |
| 06/23/2022 | 4.7001 | 4.7057 | 4.6784 | 4.6834 |
| 06/26/2022 | 4.6822 | 4.6879 | 4.6446 | 4.672 |
| 06/27/2022 | 4.6718 | 4.7074 | 4.6623 | 4.6995 |
| 06/28/2022 | 4.7001 | 4.7368 | 4.6176 | 4.7341 |
| 06/29/2022 | 4.7339 | 4.7645 | 4.6984 | 4.7172 |
| 06/30/2022 | 4.717 | 4.7722 | 4.7152 | 4.7414 |
| 07/03/2022 | 4.745 | 4.7611 | 4.7251 | 4.7431 |
| 07/04/2022 | 4.7434 | 4.8303 | 4.7327 | 4.8166 |
| 07/05/2022 | 4.8161 | 4.8651 | 4.8121 | 4.8545 |
| 07/06/2022 | 4.8538 | 4.8738 | 4.8364 | 4.8657 |
| 07/07/2022 | 4.8653 | 4.9076 | 4.8445 | 4.8517 |
| 07/10/2022 | 4.8642 | 4.9247 | 4.8471 | 4.9211 |
| 07/11/2022 | 4.921 | 4.9418 | 4.9066 | 4.9246 |
| 07/12/2022 | 4.9248 | 4.9422 | 4.8811 | 4.9111 |
| 07/13/2022 | 4.9099 | 4.9656 | 4.9089 | 4.9312 |
| 07/14/2022 | 4.9323 | 4.9376 | 4.8921 | 4.8963 |
| 07/17/2022 | 4.8955 | 4.901 | 4.8415 | 4.869 |
| 07/18/2022 | 4.8691 | 4.8784 | 4.8099 | 4.831 |
| 07/19/2022 | 4.8327 | 4.8619 | 4.8105 | 4.8498 |
| 07/20/2022 | 4.8505 | 4.8632 | 4.8051 | 4.8252 |
| 07/21/2022 | 4.8251 | 4.8727 | 4.8095 | 4.8279 |
| 07/24/2022 | 4.8282 | 4.8428 | 4.8083 | 4.8261 |
| 07/25/2022 | 4.8257 | 4.8794 | 4.8123 | 4.8744 |
| 07/26/2022 | 4.8746 | 4.8839 | 4.8154 | 4.8329 |
| 07/27/2022 | 4.8319 | 4.8796 | 4.8074 | 4.839 |
| 07/28/2022 | 4.8387 | 4.8619 | 4.8113 | 4.8199 |
| 07/31/2022 | 4.8235 | 4.8289 | 4.7846 | 4.7976 |
| 08/01/2022 | 4.7974 | 4.8488 | 4.7822 | 4.8456 |
| 08/02/2022 | 4.8457 | 4.8655 | 4.8241 | 4.8425 |
| 08/03/2022 | 4.8433 | 4.85 | 4.8052 | 4.8084 |
| 08/04/2022 | 4.8081 | 4.8575 | 4.7985 | 4.8372 |
| 08/07/2022 | 4.8394 | 4.8479 | 4.7852 | 4.8081 |
| 08/08/2022 | 4.8078 | 4.8213 | 4.7856 | 4.8011 |
| 08/09/2022 | 4.8004 | 4.822 | 4.723 | 4.7636 |
| 08/10/2022 | 4.7633 | 4.7767 | 4.717 | 4.7453 |
| 08/11/2022 | 4.7456 | 4.776 | 4.7345 | 4.7603 |
| 08/14/2022 | 4.7668 | 4.808 | 4.6995 | 4.7944 |
| 08/15/2022 | 4.7938 | 4.8287 | 4.7854 | 4.7991 |
| 08/16/2022 | 4.7995 | 4.8125 | 4.7838 | 4.7952 |
| 08/17/2022 | 4.7949 | 4.8409 | 4.7883 | 4.8369 |
| 08/18/2022 | 4.836 | 4.8785 | 4.8311 | 4.863 |
| 08/21/2022 | 4.8644 | 4.9211 | 4.8598 | 4.9099 |
| 08/22/2022 | 4.9095 | 4.9337 | 4.8608 | 4.8849 |
| 08/23/2022 | 4.8744 | 4.9225 | 4.8379 | 4.8783 |
| 08/24/2022 | 4.8806 | 4.8973 | 4.8576 | 4.8818 |
| 08/25/2022 | 4.8821 | 4.8979 | 4.8297 | 4.8867 |
| 08/28/2022 | 4.8867 | 4.9122 | 4.8547 | 4.866 |
| 08/29/2022 | 4.8662 | 4.8758 | 4.84 | 4.8585 |
| 08/30/2022 | 4.8592 | 4.8745 | 4.8091 | 4.8174 |
| 08/31/2022 | 4.817 | 4.873 | 4.8158 | 4.8661 |
| 09/01/2022 | 4.8662 | 4.8665 | 4.7979 | 4.8344 |
| 09/04/2022 | 4.8405 | 4.8909 | 4.8405 | 4.8592 |
| 09/05/2022 | 4.8591 | 4.9083 | 2.5929 | 4.8911 |
| 09/06/2022 | 4.891 | 4.9217 | 4.8513 | 4.8524 |
| 09/07/2022 | 4.8528 | 4.9118 | 4.8495 | 4.8813 |
| 09/08/2022 | 4.8815 | 4.8845 | 4.8287 | 4.8773 |
| 09/11/2022 | 4.8765 | 4.8873 | 4.8121 | 4.8538 |
| 09/12/2022 | 4.8529 | 4.9389 | 4.8282 | 4.9383 |
| 09/13/2022 | 4.9378 | 4.9427 | 4.9155 | 4.9346 |
| 09/14/2022 | 4.9337 | 4.9479 | 4.9149 | 4.9233 |
| 09/15/2022 | 4.9228 | 4.9517 | 4.9052 | 4.9154 |
| 09/18/2022 | 4.9154 | 4.9411 | 4.9154 | 4.918 |
| 09/19/2022 | 4.9196 | 4.9607 | 4.9061 | 4.9575 |
| 09/20/2022 | 4.9569 | 5.0324 | 4.9536 | 5.0255 |
| 09/21/2022 | 5.0253 | 5.0387 | 4.9892 | 5.0238 |
| 09/22/2022 | 5.0225 | 5.1103 | 5.0158 | 5.0985 |
| 09/25/2022 | 5.099 | 5.1469 | 5.0883 | 5.1423 |
| 09/26/2022 | 5.1419 | 5.1688 | 5.1102 | 5.1594 |
| 09/27/2022 | 5.1598 | 5.1913 | 5.0734 | 5.0815 |
| 09/28/2022 | 5.0808 | 5.1355 | 5.0421 | 5.0426 |
| 09/29/2022 | 5.0419 | 5.0838 | 5.0233 | 5.0497 |
| 10/02/2022 | 5.0541 | 5.0736 | 5.0264 | 5.0367 |
| 10/03/2022 | 5.0365 | 5.0462 | 4.9398 | 4.9474 |
| 10/04/2022 | 4.9474 | 5.0204 | 4.9421 | 4.9912 |
| 10/05/2022 | 4.9923 | 5.0458 | 4.9693 | 5.044 |
| 10/06/2022 | 5.0439 | 5.0804 | 5.0323 | 5.0701 |
| 10/09/2022 | 5.0786 | 5.1028 | 5.0695 | 5.088 |
| 10/10/2022 | 5.0887 | 5.104 | 5.052 | 5.0869 |
| 10/11/2022 | 5.0864 | 5.1099 | 5.0718 | 5.0897 |
| 10/12/2022 | 5.0892 | 5.1224 | 4.233 | 5.0491 |
| 10/13/2022 | 5.0492 | 5.0827 | 5.0343 | 5.0748 |
| 10/16/2022 | 5.0721 | 5.0783 | 5.0106 | 5.016 |
| 10/17/2022 | 5.0163 | 5.0302 | 4.9955 | 5.0027 |
| 10/18/2022 | 5.0034 | 5.0487 | 4.9973 | 5.0335 |
| 10/19/2022 | 5.0344 | 5.0438 | 4.9949 | 5.0247 |
| 10/20/2022 | 5.0254 | 5.0617 | 4.9772 | 4.982 |
| 10/23/2022 | 4.979 | 5.0107 | 4.9617 | 4.9738 |
| 10/24/2022 | 4.9736 | 4.9845 | 4.9106 | 4.9161 |
| 10/25/2022 | 4.9167 | 4.9294 | 4.8224 | 4.8276 |
| 10/26/2022 | 4.8277 | 4.9191 | 4.8199 | 4.914 |
| 10/27/2022 | 4.915 | 4.9563 | 4.8971 | 4.9361 |
| 10/30/2022 | 4.942 | 4.9736 | 4.9364 | 4.9681 |
| 10/31/2022 | 4.9679 | 4.9813 | 4.9373 | 4.969 |
| 11/01/2022 | 4.9698 | 4.9997 | 4.9178 | 4.9943 |
| 11/02/2022 | 4.9948 | 5.0375 | 4.9788 | 5.0263 |
| 11/03/2022 | 5.0265 | 5.0307 | 4.9 | 4.9086 |
| 11/06/2022 | 4.9244 | 4.9248 | 4.8719 | 4.8781 |
| 11/07/2022 | 4.8781 | 4.9041 | 4.8526 | 4.8637 |
| 11/08/2022 | 4.8636 | 4.8996 | 4.8372 | 4.888 |
| 11/09/2022 | 4.8881 | 4.9249 | 4.7847 | 4.7852 |
| 11/10/2022 | 4.785 | 4.8001 | 4.7204 | 4.7236 |
| 11/13/2022 | 4.7187 | 4.7712 | 4.7161 | 4.7494 |
| 11/14/2022 | 4.7494 | 4.7869 | 4.6877 | 4.7495 |
| 11/15/2022 | 4.7496 | 4.7638 | 4.7124 | 4.7323 |
| 11/16/2022 | 4.7323 | 4.7807 | 4.7283 | 4.7526 |
| 11/17/2022 | 4.7525 | 4.7885 | 4.7349 | 4.7872 |
| 11/20/2022 | 4.7861 | 4.8321 | 4.7777 | 4.8209 |
| 11/21/2022 | 4.8211 | 4.8259 | 4.7852 | 4.7873 |
| 11/22/2022 | 4.7872 | 4.7972 | 4.7416 | 4.7425 |
| 11/23/2022 | 4.7427 | 4.7483 | 4.7195 | 4.7256 |
| 11/24/2022 | 4.7253 | 4.7573 | 4.7019 | 4.726 |
| 11/27/2022 | 4.7316 | 4.762 | 4.6924 | 4.7499 |
| 11/28/2022 | 4.7499 | 4.7648 | 4.7231 | 4.7618 |
| 11/29/2022 | 4.7616 | 4.7989 | 4.7267 | 4.7358 |
| 11/30/2022 | 4.736 | 4.7435 | 4.6802 | 4.6853 |
| 12/01/2022 | 4.6854 | 4.7276 | 4.6695 | 4.6768 |
| 12/04/2022 | 4.6773 | 4.6914 | 4.6431 | 4.6889 |
| 12/05/2022 | 4.689 | 4.6986 | 4.6637 | 4.6935 |
| 12/06/2022 | 4.693 | 4.7049 | 4.6596 | 4.6778 |
| 12/07/2022 | 4.6769 | 4.6909 | 4.6498 | 4.6666 |
| 12/08/2022 | 4.6668 | 4.6846 | 4.6363 | 4.6755 |
| 12/11/2022 | 4.6736 | 4.6911 | 4.6599 | 4.6783 |
| 12/12/2022 | 4.6784 | 4.684 | 4.6192 | 4.635 |
| 12/13/2022 | 4.6355 | 4.6415 | 4.604 | 4.6118 |
| 12/14/2022 | 4.6116 | 4.6461 | 4.5827 | 4.6327 |
| 12/15/2022 | 4.6325 | 4.6414 | 4.6119 | 4.6382 |
| 12/18/2022 | 4.6418 | 4.6501 | 4.6135 | 4.6288 |
| 12/19/2022 | 4.6288 | 4.6411 | 4.605 | 4.623 |
| 12/20/2022 | 4.6231 | 4.6247 | 4.5953 | 4.6131 |
| 12/21/2022 | 4.6131 | 4.633 | 4.5905 | 4.6212 |
| 12/22/2022 | 4.6223 | 4.6336 | 4.6059 | 4.6277 |
| 12/25/2022 | 4.6246 | 4.6344 | 4.6054 | 4.6167 |
| 12/26/2022 | 4.6167 | 4.6412 | 4.5978 | 4.6287 |
| 12/27/2022 | 4.6284 | 4.6613 | 4.6243 | 4.6601 |
| 12/28/2022 | 4.6601 | 4.6612 | 4.6335 | 4.6406 |
| 12/29/2022 | 4.6398 | 4.6538 | 4.6124 | 4.6158 |