USDPLN
USDPLN
16:48:39
3.7143 zł
-0.0031 (%-0.08)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7135
A:3.7152
Week over week (WoW)
+1.21%
Month over month (MoM)
+2.35%
Year to date (YTD)
+3.47%
Year over year (YoY)
-0.23%
USDPLN: US Dollar / Polish Zloty Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6298
CLOSE 3.6305
Low
LOW 3.4759
High
HIGH 3.7526
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3.5887 | 3.599 | 3.5813 | 3.592 |
| 01/04/2026 | 3.5943 | 3.6175 | 3.5905 | 3.5917 |
| 01/05/2026 | 3.5916 | 3.605 | 3.5871 | 3.6012 |
| 01/06/2026 | 3.6012 | 3.6088 | 3.5981 | 3.6033 |
| 01/07/2026 | 3.6033 | 3.6188 | 3.6015 | 3.6148 |
| 01/08/2026 | 3.6147 | 3.6253 | 3.6104 | 3.62 |
| 01/11/2026 | 3.6217 | 3.6241 | 3.5985 | 3.6092 |
| 01/12/2026 | 3.6091 | 3.62 | 3.6038 | 3.6175 |
| 01/13/2026 | 3.6175 | 3.6229 | 3.6105 | 3.6161 |
| 01/14/2026 | 3.616 | 3.6347 | 3.6137 | 3.6306 |
| 01/15/2026 | 3.6305 | 3.6456 | 3.6273 | 3.6381 |
| 01/18/2026 | 3.6356 | 3.6397 | 3.6259 | 3.6269 |
| 01/19/2026 | 3.6269 | 3.6311 | 3.5943 | 3.6046 |
| 01/20/2026 | 3.6047 | 3.6124 | 3.5978 | 3.6067 |
| 01/21/2026 | 3.6066 | 3.6098 | 3.572 | 3.5732 |
| 01/22/2026 | 3.5731 | 3.5865 | 3.5573 | 3.5594 |
| 01/25/2026 | 3.5541 | 3.556 | 3.5312 | 3.5397 |
| 01/26/2026 | 3.5398 | 3.5514 | 3.4759 | 3.4905 |
| 01/27/2026 | 3.4905 | 3.5335 | 3.4844 | 3.5201 |
| 01/28/2026 | 3.5201 | 3.5396 | 3.5036 | 3.5143 |
| 01/29/2026 | 3.5141 | 3.5541 | 3.5123 | 3.5529 |
| 02/01/2026 | 3.5545 | 3.5863 | 3.5469 | 3.5812 |
| 02/02/2026 | 3.5812 | 3.5834 | 3.5665 | 3.5733 |
| 02/03/2026 | 3.5733 | 3.5796 | 3.5649 | 3.5733 |
| 02/04/2026 | 3.5731 | 3.5853 | 3.5706 | 3.5849 |
| 02/05/2026 | 3.5849 | 3.5912 | 3.5655 | 3.5681 |
| 02/08/2026 | 3.5667 | 3.5683 | 3.5292 | 3.5313 |
| 02/09/2026 | 3.5312 | 3.5481 | 3.5308 | 3.5469 |
| 02/10/2026 | 3.547 | 3.5601 | 3.535 | 3.5514 |
| 02/11/2026 | 3.5517 | 3.5601 | 3.5421 | 3.5509 |
| 02/12/2026 | 3.5508 | 3.5576 | 3.5441 | 3.5452 |
| 02/15/2026 | 3.5467 | 3.5565 | 3.5448 | 3.5539 |
| 02/16/2026 | 3.5539 | 3.575 | 3.5537 | 3.5587 |
| 02/17/2026 | 3.5588 | 3.5786 | 3.5577 | 3.5768 |
| 02/18/2026 | 3.5767 | 3.5971 | 3.5712 | 3.5883 |
| 02/19/2026 | 3.5884 | 3.5985 | 3.5751 | 3.5822 |
| 02/22/2026 | 3.5748 | 3.5816 | 3.5669 | 3.5797 |
| 02/23/2026 | 3.5796 | 3.5874 | 3.5757 | 3.5818 |
| 02/24/2026 | 3.5818 | 3.589 | 3.5692 | 3.5714 |
| 02/25/2026 | 3.5715 | 3.5896 | 3.5649 | 3.5777 |
| 02/26/2026 | 3.5778 | 3.5836 | 3.5701 | 3.573 |
| 03/01/2026 | 3.5836 | 3.6341 | 3.5805 | 3.6245 |
| 03/02/2026 | 3.6246 | 3.7347 | 3.6175 | 3.6914 |
| 03/03/2026 | 3.6915 | 3.7098 | 3.6539 | 3.6653 |
| 03/04/2026 | 3.6654 | 3.7025 | 3.6645 | 3.6843 |
| 03/05/2026 | 3.6841 | 3.714 | 3.6737 | 3.6794 |
| 03/08/2026 | 3.7042 | 3.7375 | 3.6557 | 3.6564 |
| 03/09/2026 | 3.6564 | 3.6751 | 3.6391 | 3.6746 |
| 03/10/2026 | 3.6746 | 3.6885 | 3.6515 | 3.6764 |
| 03/11/2026 | 3.6764 | 3.714 | 3.6713 | 3.7126 |
| 03/12/2026 | 3.7126 | 3.7526 | 3.7042 | 3.7476 |
| 03/15/2026 | 3.7421 | 3.7421 | 3.7019 | 3.709 |
| 03/16/2026 | 3.709 | 3.7298 | 3.6887 | 3.6923 |
| 03/17/2026 | 3.6923 | 3.7368 | 3.686 | 3.7361 |
| 03/18/2026 | 3.7361 | 3.7407 | 3.6705 | 3.6857 |
| 03/19/2026 | 3.6857 | 3.7158 | 3.6812 | 3.6956 |
| 03/22/2026 | 3.6955 | 3.7356 | 3.6538 | 3.668 |
| 03/23/2026 | 3.668 | 3.7043 | 3.663 | 3.6798 |
| 03/24/2026 | 3.6798 | 3.7011 | 3.6706 | 3.6995 |
| 03/25/2026 | 3.6995 | 3.7153 | 3.6923 | 3.7093 |
| 03/26/2026 | 3.7093 | 3.7287 | 3.7028 | 3.7203 |
| 03/29/2026 | 3.7241 | 3.7524 | 3.7122 | 3.745 |
| 03/30/2026 | 3.745 | 3.749 | 3.7103 | 3.7118 |
| 03/31/2026 | 3.7118 | 3.7146 | 3.681 | 3.6966 |
| 04/01/2026 | 3.6966 | 3.7253 | 3.6904 | 3.7059 |
| 04/02/2026 | 3.7059 | 3.722 | 3.7024 | 3.7135 |
| 04/05/2026 | 3.7148 | 3.7172 | 3.6821 | 3.6995 |
| 04/06/2026 | 3.6995 | 3.7058 | 3.6786 | 3.6827 |
| 04/07/2026 | 3.6827 | 3.6856 | 3.6255 | 3.6471 |
| 04/08/2026 | 3.6471 | 3.658 | 3.6193 | 3.629 |
| 04/09/2026 | 3.629 | 3.6431 | 3.6144 | 3.6231 |
| 04/12/2026 | 3.6349 | 3.6479 | 3.6068 | 3.6091 |
| 04/13/2026 | 3.6091 | 3.6139 | 3.5889 | 3.5931 |
| 04/14/2026 | 3.5931 | 3.6041 | 3.584 | 3.5882 |
| 04/15/2026 | 3.5882 | 3.6054 | 3.5824 | 3.5979 |
| 04/16/2026 | 3.5979 | 3.6019 | 3.5666 | 3.5926 |
| 04/19/2026 | 3.5981 | 3.6058 | 3.5874 | 3.5896 |
| 04/20/2026 | 3.5896 | 3.6199 | 3.588 | 3.6102 |
| 04/21/2026 | 3.6102 | 3.6287 | 3.598 | 3.6267 |
| 04/22/2026 | 3.6267 | 3.6407 | 3.6169 | 3.6322 |
| 04/23/2026 | 3.6322 | 3.6361 | 3.6166 | 3.6189 |
| 04/26/2026 | 3.6223 | 3.6258 | 3.6111 | 3.6242 |
| 04/27/2026 | 3.6242 | 3.6381 | 3.6202 | 3.627 |
| 04/28/2026 | 3.627 | 3.6561 | 3.6233 | 3.6495 |
| 04/29/2026 | 3.6495 | 3.6569 | 3.6237 | 3.6263 |
| 04/30/2026 | 3.6263 | 3.632 | 3.603 | 3.6206 |
| 05/03/2026 | 3.6204 | 3.6453 | 3.6162 | 3.642 |
| 05/04/2026 | 3.642 | 3.6472 | 3.6254 | 3.6322 |
| 05/05/2026 | 3.6322 | 3.6325 | 3.5832 | 3.6034 |
| 05/06/2026 | 3.6034 | 3.6084 | 3.5873 | 3.608 |
| 05/07/2026 | 3.608 | 3.61 | 3.5879 | 3.5957 |
| 05/10/2026 | 3.599 | 3.6091 | 3.595 | 3.5984 |
| 05/11/2026 | 3.5984 | 3.6287 | 3.5964 | 3.6222 |
| 05/12/2026 | 3.6222 | 3.6368 | 3.6218 | 3.6264 |
| 05/13/2026 | 3.6264 | 3.6386 | 3.6168 | 3.6374 |
| 05/14/2026 | 3.6374 | 3.6581 | 3.6345 | 3.6553 |
| 05/17/2026 | 3.6566 | 3.661 | 3.6367 | 3.6391 |
| 05/18/2026 | 3.6391 | 3.6681 | 3.6371 | 3.662 |
| 05/19/2026 | 3.662 | 3.6744 | 3.6458 | 3.6524 |
| 05/20/2026 | 3.6524 | 3.671 | 3.6452 | 3.6497 |
| 05/21/2026 | 3.6497 | 3.6616 | 3.6475 | 3.6537 |
| 05/24/2026 | 3.6468 | 3.6468 | 3.6328 | 3.6339 |
| 05/25/2026 | 3.6339 | 3.648 | 3.6326 | 3.6415 |
| 05/26/2026 | 3.6415 | 3.645 | 3.6311 | 3.6415 |
| 05/27/2026 | 3.6415 | 3.6577 | 3.624 | 3.629 |
| 05/28/2026 | 3.629 | 3.6411 | 3.6178 | 3.6291 |
| 05/31/2026 | 3.6308 | 3.6532 | 3.6273 | 3.6422 |
| 06/01/2026 | 3.6422 | 3.648 | 3.6309 | 3.6415 |
| 06/02/2026 | 3.6415 | 3.6598 | 3.6407 | 3.6581 |
| 06/03/2026 | 3.6581 | 3.6598 | 3.6382 | 3.6488 |
| 06/04/2026 | 3.6488 | 3.6861 | 3.6359 | 3.6834 |
| 06/07/2026 | 3.6849 | 3.693 | 3.6712 | 3.6774 |
| 06/08/2026 | 3.6774 | 3.6813 | 3.658 | 3.6745 |
| 06/09/2026 | 3.6745 | 3.6858 | 3.6673 | 3.6854 |
| 06/10/2026 | 3.6854 | 3.7049 | 3.6676 | 3.6696 |
| 06/11/2026 | 3.6696 | 3.6802 | 3.6633 | 3.6699 |
| 06/14/2026 | 3.6629 | 3.6698 | 3.6477 | 3.6686 |
| 06/15/2026 | 3.6686 | 3.674 | 3.6461 | 3.6511 |
| 06/16/2026 | 3.6511 | 3.7024 | 3.6474 | 3.6919 |
| 06/17/2026 | 3.6919 | 3.721 | 3.6802 | 3.7174 |
| 06/18/2026 | 3.7174 | 3.7365 | 3.7091 | 3.7143 |