USDPLN
USDPLN
16:40:05
3.7138 zł
-0.0036 (%-0.10)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7133
A:3.7145
Week over week (WoW)
+1.20%
Month over month (MoM)
+2.33%
Year to date (YTD)
+3.45%
Year over year (YoY)
-0.24%
USDPLN: US Dollar / Polish Zloty Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8963
CLOSE 3.896
Low
LOW 3.6167
High
HIGH 4.3081
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.7951 | 3.8066 | 3.7885 | 3.797 |
| 01/02/2020 | 3.7971 | 3.827 | 3.7913 | 3.8024 |
| 01/05/2020 | 3.8012 | 3.8076 | 3.7792 | 3.7812 |
| 01/06/2020 | 3.7809 | 3.8116 | 3.778 | 3.8048 |
| 01/07/2020 | 3.8046 | 3.8202 | 3.7995 | 3.8091 |
| 01/08/2020 | 3.809 | 3.8276 | 3.807 | 3.821 |
| 01/09/2020 | 3.8208 | 3.8328 | 3.8042 | 3.8072 |
| 01/12/2020 | 3.8086 | 3.8162 | 3.7994 | 3.8023 |
| 01/13/2020 | 3.8013 | 3.8044 | 3.7772 | 3.7944 |
| 01/14/2020 | 3.7943 | 3.8012 | 3.7823 | 3.795 |
| 01/15/2020 | 3.7957 | 3.8045 | 3.7878 | 3.7998 |
| 01/16/2020 | 3.7999 | 3.8269 | 3.7966 | 3.8217 |
| 01/19/2020 | 3.8225 | 3.8316 | 3.8174 | 3.8225 |
| 01/20/2020 | 3.8223 | 3.832 | 3.809 | 3.8171 |
| 01/21/2020 | 3.8169 | 3.8309 | 3.8136 | 3.8207 |
| 01/22/2020 | 3.8208 | 3.8497 | 3.8185 | 3.842 |
| 01/23/2020 | 3.8421 | 3.8655 | 3.8341 | 3.8613 |
| 01/26/2020 | 3.8597 | 3.8866 | 3.855 | 3.883 |
| 01/27/2020 | 3.8829 | 3.8881 | 3.8743 | 3.8754 |
| 01/28/2020 | 3.875 | 3.8998 | 3.8737 | 3.8939 |
| 01/29/2020 | 3.8941 | 3.8962 | 3.8832 | 3.892 |
| 01/30/2020 | 3.8923 | 3.9036 | 3.8734 | 3.8743 |
| 02/02/2020 | 3.8754 | 3.8927 | 3.8722 | 3.8873 |
| 02/03/2020 | 3.8872 | 3.8918 | 3.8656 | 3.8709 |
| 02/04/2020 | 3.8707 | 3.8777 | 3.8497 | 3.8586 |
| 02/05/2020 | 3.8585 | 3.884 | 3.8557 | 3.8793 |
| 02/06/2020 | 3.8794 | 3.9073 | 3.8764 | 3.9046 |
| 02/09/2020 | 3.9029 | 3.9164 | 3.8907 | 3.911 |
| 02/10/2020 | 3.9111 | 3.9126 | 3.8902 | 3.8976 |
| 02/11/2020 | 3.8975 | 3.9145 | 3.8939 | 3.9102 |
| 02/12/2020 | 3.9101 | 3.9259 | 3.9067 | 3.9174 |
| 02/13/2020 | 3.9172 | 3.9235 | 3.9072 | 3.9219 |
| 02/16/2020 | 3.9202 | 3.9379 | 3.9158 | 3.9301 |
| 02/17/2020 | 3.9306 | 3.9619 | 3.9284 | 3.9543 |
| 02/18/2020 | 3.9542 | 3.9637 | 3.948 | 3.948 |
| 02/19/2020 | 3.9483 | 3.9722 | 3.9454 | 3.9666 |
| 02/20/2020 | 3.9659 | 3.9723 | 3.9455 | 3.9553 |
| 02/23/2020 | 3.9616 | 3.9834 | 3.9588 | 3.9669 |
| 02/24/2020 | 3.9673 | 3.9748 | 3.9491 | 3.9569 |
| 02/25/2020 | 3.9567 | 3.9721 | 3.9501 | 3.9657 |
| 02/26/2020 | 3.9654 | 3.9682 | 3.926 | 3.9295 |
| 02/27/2020 | 3.9297 | 3.9545 | 3.9218 | 3.9223 |
| 03/01/2020 | 3.9214 | 3.9266 | 3.8624 | 3.8785 |
| 03/02/2020 | 3.8784 | 3.8921 | 3.8369 | 3.8535 |
| 03/03/2020 | 3.8537 | 3.8705 | 3.8359 | 3.8505 |
| 03/04/2020 | 3.8507 | 3.8625 | 3.8356 | 3.8368 |
| 03/05/2020 | 3.8367 | 3.845 | 3.7812 | 3.8045 |
| 03/08/2020 | 3.7972 | 3.8038 | 3.7566 | 3.7804 |
| 03/09/2020 | 3.7779 | 3.8266 | 3.7674 | 3.8216 |
| 03/10/2020 | 3.8225 | 3.8415 | 3.7936 | 3.8377 |
| 03/11/2020 | 3.8379 | 3.9664 | 3.8227 | 3.9154 |
| 03/12/2020 | 3.9155 | 3.9631 | 3.8861 | 3.9426 |
| 03/15/2020 | 3.9512 | 3.9887 | 3.8981 | 3.9779 |
| 03/16/2020 | 3.9795 | 4.0897 | 3.9693 | 4.0651 |
| 03/17/2020 | 4.065 | 4.2014 | 4.0407 | 4.1245 |
| 03/18/2020 | 4.1294 | 4.3003 | 4.0857 | 4.2783 |
| 03/19/2020 | 4.2818 | 4.297 | 4.169 | 4.2333 |
| 03/22/2020 | 4.2208 | 4.3081 | 4.1797 | 4.2969 |
| 03/23/2020 | 4.299 | 4.301 | 4.2195 | 4.2677 |
| 03/24/2020 | 4.2678 | 4.2804 | 4.1783 | 4.1925 |
| 03/25/2020 | 4.1954 | 4.2071 | 4.0784 | 4.0998 |
| 03/26/2020 | 4.098 | 4.1319 | 4.0631 | 4.0731 |
| 03/29/2020 | 4.0741 | 4.1422 | 4.0631 | 4.1112 |
| 03/30/2020 | 4.1111 | 4.1627 | 4.1111 | 4.1313 |
| 03/31/2020 | 4.1318 | 4.2139 | 4.1259 | 4.1975 |
| 04/01/2020 | 4.1974 | 4.2291 | 4.179 | 4.2125 |
| 04/02/2020 | 4.2123 | 4.2522 | 4.2016 | 4.2352 |
| 04/05/2020 | 4.2361 | 4.252 | 4.1969 | 4.2236 |
| 04/06/2020 | 4.2238 | 4.2314 | 4.1384 | 4.1516 |
| 04/07/2020 | 4.1555 | 4.1912 | 4.149 | 4.1721 |
| 04/08/2020 | 4.1706 | 4.1971 | 4.1493 | 4.1596 |
| 04/09/2020 | 4.1591 | 4.1677 | 4.1471 | 4.1609 |
| 04/12/2020 | 4.1607 | 4.1995 | 4.1522 | 4.178 |
| 04/13/2020 | 4.1786 | 4.1821 | 4.1105 | 4.1157 |
| 04/14/2020 | 4.115 | 4.1833 | 4.1068 | 4.1569 |
| 04/15/2020 | 4.157 | 4.2058 | 4.1559 | 4.194 |
| 04/16/2020 | 4.1913 | 4.1952 | 4.1486 | 4.1577 |
| 04/19/2020 | 4.1571 | 4.1774 | 4.1433 | 4.162 |
| 04/20/2020 | 4.1625 | 4.1933 | 4.1587 | 4.1756 |
| 04/21/2020 | 4.1755 | 4.2162 | 4.1632 | 4.2008 |
| 04/22/2020 | 4.2016 | 4.2234 | 4.1874 | 4.2146 |
| 04/23/2020 | 4.2142 | 4.2319 | 4.1835 | 4.1855 |
| 04/26/2020 | 4.189 | 4.1967 | 4.1605 | 4.19 |
| 04/27/2020 | 4.1871 | 4.2064 | 4.1696 | 4.2056 |
| 04/28/2020 | 4.2053 | 4.2057 | 4.1743 | 4.1785 |
| 04/29/2020 | 4.1751 | 4.1918 | 4.1354 | 4.1505 |
| 04/30/2020 | 4.1513 | 4.1652 | 4.137 | 4.1532 |
| 05/03/2020 | 4.156 | 4.1893 | 4.156 | 4.1699 |
| 05/04/2020 | 4.1704 | 4.2018 | 4.1587 | 4.186 |
| 05/05/2020 | 4.1853 | 4.2224 | 4.1786 | 4.2133 |
| 05/06/2020 | 4.2139 | 4.2358 | 4.2017 | 4.2047 |
| 05/07/2020 | 4.2043 | 4.2135 | 4.1798 | 4.1928 |
| 05/10/2020 | 4.198 | 4.2248 | 4.1867 | 4.2171 |
| 05/11/2020 | 4.2174 | 4.2304 | 4.1828 | 4.2072 |
| 05/12/2020 | 4.208 | 4.2265 | 4.1894 | 4.2211 |
| 05/13/2020 | 4.2221 | 4.2417 | 4.216 | 4.2187 |
| 05/14/2020 | 4.2186 | 4.2325 | 4.2061 | 4.2181 |
| 05/17/2020 | 4.2203 | 4.2285 | 4.1746 | 4.1806 |
| 05/18/2020 | 4.1779 | 4.1873 | 4.147 | 4.1666 |
| 05/19/2020 | 4.1649 | 4.1674 | 4.1192 | 4.1303 |
| 05/20/2020 | 4.1302 | 4.1438 | 4.1076 | 4.121 |
| 05/21/2020 | 4.1206 | 4.1532 | 4.119 | 4.1371 |
| 05/24/2020 | 4.1413 | 4.1549 | 4.124 | 4.1303 |
| 05/25/2020 | 4.1301 | 4.1331 | 4.0281 | 4.0443 |
| 05/26/2020 | 4.0442 | 4.0582 | 4.0164 | 4.0234 |
| 05/27/2020 | 4.0233 | 4.0398 | 4.0036 | 4.0209 |
| 05/28/2020 | 4.0215 | 4.0257 | 3.9871 | 4.0052 |
| 05/31/2020 | 4.0046 | 4.0051 | 3.9501 | 3.9513 |
| 06/01/2020 | 3.9535 | 3.9653 | 3.9175 | 3.9263 |
| 06/02/2020 | 3.9261 | 3.9467 | 3.8954 | 3.9254 |
| 06/03/2020 | 3.9233 | 3.9785 | 3.8878 | 3.9136 |
| 06/04/2020 | 3.9135 | 3.9386 | 3.8903 | 3.9266 |
| 06/07/2020 | 3.9268 | 3.9462 | 3.9084 | 3.9142 |
| 06/08/2020 | 3.9148 | 3.9536 | 3.9078 | 3.9192 |
| 06/09/2020 | 3.9202 | 3.9356 | 3.8918 | 3.9128 |
| 06/10/2020 | 3.9115 | 3.9643 | 3.9035 | 3.9587 |
| 06/11/2020 | 3.9597 | 3.9744 | 3.9213 | 3.9478 |
| 06/14/2020 | 3.9527 | 3.9741 | 3.8986 | 3.9007 |
| 06/15/2020 | 3.9008 | 3.9643 | 3.8886 | 3.9484 |
| 06/16/2020 | 3.9486 | 3.9855 | 3.9361 | 3.9706 |
| 06/17/2020 | 3.9701 | 3.9839 | 3.9521 | 3.9714 |
| 06/18/2020 | 3.9702 | 4.0004 | 3.9542 | 3.9925 |
| 06/21/2020 | 3.99 | 4.0024 | 3.9381 | 3.9465 |
| 06/22/2020 | 3.9446 | 3.9585 | 3.9135 | 3.9339 |
| 06/23/2020 | 3.9338 | 3.9625 | 3.9232 | 3.9607 |
| 06/24/2020 | 3.9602 | 3.9927 | 3.9569 | 3.9693 |
| 06/25/2020 | 3.9699 | 3.991 | 3.9643 | 3.9838 |
| 06/28/2020 | 3.9829 | 3.9845 | 3.9535 | 3.9643 |
| 06/29/2020 | 3.9636 | 3.9899 | 3.9453 | 3.9562 |
| 06/30/2020 | 3.9566 | 3.9875 | 3.9479 | 3.9771 |
| 07/01/2020 | 3.977 | 3.9796 | 3.9487 | 3.97 |
| 07/02/2020 | 3.9702 | 3.9843 | 3.9604 | 3.9656 |
| 07/05/2020 | 3.9666 | 3.9712 | 3.9354 | 3.9482 |
| 07/06/2020 | 3.9475 | 3.9719 | 3.9372 | 3.9709 |
| 07/07/2020 | 3.9692 | 3.9763 | 3.946 | 3.9495 |
| 07/08/2020 | 3.9496 | 3.9637 | 3.931 | 3.9612 |
| 07/09/2020 | 3.9614 | 3.9776 | 3.942 | 3.9503 |
| 07/12/2020 | 3.9487 | 3.9617 | 3.9367 | 3.9594 |
| 07/13/2020 | 3.961 | 3.9658 | 3.9206 | 3.9247 |
| 07/14/2020 | 3.9238 | 3.9273 | 3.9026 | 3.9227 |
| 07/15/2020 | 3.9228 | 3.946 | 3.9124 | 3.939 |
| 07/16/2020 | 3.9385 | 3.9417 | 3.9128 | 3.9166 |
| 07/19/2020 | 3.917 | 3.9268 | 3.8884 | 3.8924 |
| 07/20/2020 | 3.8929 | 3.8993 | 3.8409 | 3.846 |
| 07/21/2020 | 3.8467 | 3.8607 | 3.8098 | 3.8218 |
| 07/22/2020 | 3.8219 | 3.8281 | 3.7858 | 3.8026 |
| 07/23/2020 | 3.8036 | 3.8089 | 3.7761 | 3.7786 |
| 07/26/2020 | 3.779 | 3.7866 | 3.7264 | 3.7351 |
| 07/27/2020 | 3.7354 | 3.7692 | 3.729 | 3.7653 |
| 07/28/2020 | 3.7662 | 3.7776 | 3.7334 | 3.7361 |
| 07/29/2020 | 3.7355 | 3.7619 | 3.7193 | 3.7201 |
| 07/30/2020 | 3.7208 | 3.7535 | 3.6988 | 3.7457 |
| 08/02/2020 | 3.7464 | 3.78 | 3.7412 | 3.7512 |
| 08/03/2020 | 3.7511 | 3.7586 | 3.7227 | 3.7245 |
| 08/04/2020 | 3.7242 | 3.7291 | 3.6938 | 3.7127 |
| 08/05/2020 | 3.712 | 3.7302 | 3.689 | 3.7184 |
| 08/06/2020 | 3.7189 | 3.753 | 3.7091 | 3.7442 |
| 08/09/2020 | 3.739 | 3.7528 | 3.7309 | 3.7487 |
| 08/10/2020 | 3.7482 | 3.7592 | 3.7265 | 3.7541 |
| 08/11/2020 | 3.7542 | 3.7637 | 3.7238 | 3.7353 |
| 08/12/2020 | 3.7357 | 3.7376 | 3.7065 | 3.7231 |
| 08/13/2020 | 3.7238 | 3.7324 | 3.7114 | 3.7126 |
| 08/16/2020 | 3.7124 | 3.7195 | 3.6972 | 3.704 |
| 08/17/2020 | 3.7035 | 3.7069 | 3.6603 | 3.6683 |
| 08/18/2020 | 3.6696 | 3.7184 | 3.6622 | 3.7173 |
| 08/19/2020 | 3.7175 | 3.7244 | 3.6938 | 3.6956 |
| 08/20/2020 | 3.6962 | 3.7504 | 3.6853 | 3.7429 |
| 08/23/2020 | 3.7357 | 3.746 | 3.7076 | 3.7278 |
| 08/24/2020 | 3.7273 | 3.7325 | 3.7063 | 3.7186 |
| 08/25/2020 | 3.7192 | 3.7464 | 3.7122 | 3.7304 |
| 08/26/2020 | 3.7301 | 3.7518 | 3.6984 | 3.7307 |
| 08/27/2020 | 3.7308 | 3.7356 | 3.681 | 3.6848 |
| 08/30/2020 | 3.6846 | 3.6975 | 3.6648 | 3.684 |
| 08/31/2020 | 3.6835 | 3.688 | 3.6555 | 3.6842 |
| 09/01/2020 | 3.6839 | 3.7383 | 3.6784 | 3.7209 |
| 09/02/2020 | 3.724 | 3.7602 | 3.7173 | 3.7442 |
| 09/03/2020 | 3.744 | 3.7935 | 3.7376 | 3.7632 |
| 09/06/2020 | 3.763 | 3.7768 | 3.7497 | 3.7534 |
| 09/07/2020 | 3.7517 | 3.7874 | 3.7485 | 3.7806 |
| 09/08/2020 | 3.783 | 3.7918 | 3.7555 | 3.7633 |
| 09/09/2020 | 3.7634 | 3.7758 | 3.7326 | 3.7695 |
| 09/10/2020 | 3.7696 | 3.7699 | 3.7453 | 3.7535 |
| 09/13/2020 | 3.7545 | 3.7593 | 3.7408 | 3.747 |
| 09/14/2020 | 3.7452 | 3.7625 | 3.7296 | 3.7623 |
| 09/15/2020 | 3.7599 | 3.774 | 3.7427 | 3.7651 |
| 09/16/2020 | 3.7653 | 3.794 | 3.7558 | 3.7584 |
| 09/17/2020 | 3.7587 | 3.7702 | 3.748 | 3.7671 |
| 09/20/2020 | 3.7666 | 3.8351 | 3.7488 | 3.818 |
| 09/21/2020 | 3.8191 | 3.8514 | 3.8093 | 3.8309 |
| 09/22/2020 | 3.8334 | 3.8768 | 3.8248 | 3.8735 |
| 09/23/2020 | 3.873 | 3.9204 | 3.8621 | 3.9041 |
| 09/24/2020 | 3.9028 | 3.9242 | 3.8908 | 3.9129 |
| 09/27/2020 | 3.9105 | 3.9365 | 3.895 | 3.9312 |
| 09/28/2020 | 3.9319 | 3.94 | 3.8479 | 3.8573 |
| 09/29/2020 | 3.8569 | 3.8894 | 3.8485 | 3.866 |
| 09/30/2020 | 3.8658 | 3.8679 | 3.8051 | 3.8154 |
| 10/01/2020 | 3.8125 | 3.8535 | 3.8088 | 3.8424 |
| 10/04/2020 | 3.8427 | 3.8449 | 3.8049 | 3.8141 |
| 10/05/2020 | 3.8138 | 3.8293 | 3.7948 | 3.8255 |
| 10/06/2020 | 3.8258 | 3.8299 | 3.8027 | 3.8116 |
| 10/07/2020 | 3.8118 | 3.8256 | 3.8001 | 3.8191 |
| 10/08/2020 | 3.8185 | 3.8186 | 3.7679 | 3.7742 |
| 10/11/2020 | 3.7738 | 3.8036 | 3.7703 | 3.7719 |
| 10/12/2020 | 3.7713 | 3.8329 | 3.7682 | 3.8269 |
| 10/13/2020 | 3.8266 | 3.853 | 3.818 | 3.8437 |
| 10/14/2020 | 3.8441 | 3.9011 | 3.833 | 3.8871 |
| 10/15/2020 | 3.8872 | 3.9052 | 3.8595 | 3.8798 |
| 10/18/2020 | 3.8777 | 3.8906 | 3.8705 | 3.886 |
| 10/19/2020 | 3.8861 | 3.9013 | 3.8531 | 3.8587 |
| 10/20/2020 | 3.8585 | 3.8785 | 3.8375 | 3.8497 |
| 10/21/2020 | 3.8524 | 3.8836 | 3.8448 | 3.8696 |
| 10/22/2020 | 3.8712 | 3.89 | 3.8483 | 3.849 |
| 10/25/2020 | 3.8506 | 3.8861 | 3.8494 | 3.8777 |
| 10/26/2020 | 3.8772 | 3.8911 | 3.8659 | 3.8892 |
| 10/27/2020 | 3.8889 | 3.9559 | 3.8837 | 3.9436 |
| 10/28/2020 | 3.9439 | 3.9719 | 3.9284 | 3.962 |
| 10/29/2020 | 3.9617 | 3.97 | 3.9447 | 3.9536 |
| 11/01/2020 | 3.9531 | 3.9714 | 3.9449 | 3.9553 |
| 11/02/2020 | 3.9552 | 3.9568 | 3.8689 | 3.8794 |
| 11/03/2020 | 3.8791 | 3.9563 | 3.8551 | 3.8753 |
| 11/04/2020 | 3.8754 | 3.8781 | 3.8036 | 3.8299 |
| 11/05/2020 | 3.8303 | 3.8412 | 3.7861 | 3.7912 |
| 11/08/2020 | 3.7905 | 3.8029 | 3.7471 | 3.7999 |
| 11/09/2020 | 3.8002 | 3.825 | 3.7788 | 3.8074 |
| 11/10/2020 | 3.8075 | 3.8207 | 3.7962 | 3.8063 |
| 11/11/2020 | 3.8066 | 3.8195 | 3.7915 | 3.8036 |
| 11/12/2020 | 3.8037 | 3.8113 | 3.7868 | 3.7881 |
| 11/15/2020 | 3.7883 | 3.7966 | 3.7632 | 3.7764 |
| 11/16/2020 | 3.777 | 3.7948 | 3.7662 | 3.7834 |
| 11/17/2020 | 3.7833 | 3.7894 | 3.757 | 3.7681 |
| 11/18/2020 | 3.768 | 3.7923 | 3.7589 | 3.7589 |
| 11/19/2020 | 3.7592 | 3.7722 | 3.7547 | 3.7656 |
| 11/22/2020 | 3.7675 | 3.7939 | 3.752 | 3.7783 |
| 11/23/2020 | 3.7781 | 3.7792 | 3.7496 | 3.7501 |
| 11/24/2020 | 3.751 | 3.7663 | 3.7427 | 3.7457 |
| 11/25/2020 | 3.7456 | 3.7662 | 3.7392 | 3.7575 |
| 11/26/2020 | 3.7582 | 3.7709 | 3.7484 | 3.7506 |
| 11/29/2020 | 3.7481 | 3.7558 | 3.7264 | 3.7527 |
| 11/30/2020 | 3.7525 | 3.756 | 3.6836 | 3.6839 |
| 12/01/2020 | 3.6841 | 3.7218 | 3.6798 | 3.6989 |
| 12/02/2020 | 3.6984 | 3.7073 | 3.672 | 3.6785 |
| 12/03/2020 | 3.6783 | 3.6922 | 3.6706 | 3.686 |
| 12/06/2020 | 3.6855 | 3.7114 | 3.6743 | 3.6919 |
| 12/07/2020 | 3.6918 | 3.7103 | 3.673 | 3.6758 |
| 12/08/2020 | 3.6759 | 3.6795 | 3.6426 | 3.6707 |
| 12/09/2020 | 3.6703 | 3.6718 | 3.6414 | 3.6441 |
| 12/10/2020 | 3.6442 | 3.6769 | 3.6384 | 3.6689 |
| 12/13/2020 | 3.6692 | 3.6837 | 3.6402 | 3.6528 |
| 12/14/2020 | 3.6523 | 3.667 | 3.6451 | 3.6523 |
| 12/15/2020 | 3.652 | 3.6635 | 3.6263 | 3.6424 |
| 12/16/2020 | 3.6425 | 3.6442 | 3.6167 | 3.6207 |
| 12/17/2020 | 3.6204 | 3.6897 | 3.6171 | 3.6527 |
| 12/20/2020 | 3.6503 | 3.7301 | 3.6475 | 3.6736 |
| 12/21/2020 | 3.6734 | 3.7105 | 3.6655 | 3.7077 |
| 12/22/2020 | 3.7075 | 3.7086 | 3.6831 | 3.6934 |
| 12/23/2020 | 3.6933 | 3.701 | 3.6837 | 3.6945 |
| 12/24/2020 | 3.6936 | 3.7034 | 3.6885 | 3.6971 |
| 12/27/2020 | 3.6973 | 3.7082 | 3.6622 | 3.6811 |
| 12/28/2020 | 3.6815 | 3.7261 | 3.6564 | 3.7016 |
| 12/29/2020 | 3.7018 | 3.7455 | 3.6749 | 3.7201 |
| 12/30/2020 | 3.7202 | 3.7608 | 3.6992 | 3.7325 |
| 12/31/2020 | 3.7333 | 3.7347 | 3.7253 | 3.7297 |