USDPLN
USDPLN
16:38:24
3.714 zł
-0.0034 (%-0.09)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7133
A:3.7147
Week over week (WoW)
+1.20%
Month over month (MoM)
+2.34%
Year to date (YTD)
+3.46%
Year over year (YoY)
-0.23%
USDPLN: US Dollar / Polish Zloty Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6128
CLOSE 3.6138
Low
LOW 3.3077
High
HIGH 3.8418
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.4753 | 3.4838 | 3.4489 | 3.451 |
| 01/02/2018 | 3.4506 | 3.4727 | 3.4488 | 3.4563 |
| 01/03/2018 | 3.456 | 3.4588 | 3.4353 | 3.4376 |
| 01/04/2018 | 3.4376 | 3.457 | 3.4298 | 3.4493 |
| 01/07/2018 | 3.453 | 3.4925 | 3.4455 | 3.4869 |
| 01/08/2018 | 3.4867 | 3.5171 | 3.4837 | 3.5094 |
| 01/09/2018 | 3.5097 | 3.5163 | 3.4809 | 3.4926 |
| 01/10/2018 | 3.4925 | 3.5003 | 3.4613 | 3.464 |
| 01/11/2018 | 3.464 | 3.4662 | 3.4209 | 3.4214 |
| 01/14/2018 | 3.4196 | 3.4249 | 3.3899 | 3.3996 |
| 01/15/2018 | 3.3994 | 3.4272 | 3.3974 | 3.401 |
| 01/16/2018 | 3.401 | 3.4219 | 3.386 | 3.413 |
| 01/17/2018 | 3.4133 | 3.425 | 3.3947 | 3.401 |
| 01/18/2018 | 3.401 | 3.4167 | 3.3914 | 3.4144 |
| 01/21/2018 | 3.4012 | 3.4169 | 3.398 | 3.4003 |
| 01/22/2018 | 3.4006 | 3.414 | 3.3881 | 3.389 |
| 01/23/2018 | 3.3893 | 3.3917 | 3.3426 | 3.3472 |
| 01/24/2018 | 3.3475 | 3.3558 | 3.3077 | 3.3389 |
| 01/25/2018 | 3.3383 | 3.3493 | 3.3138 | 3.3311 |
| 01/28/2018 | 3.3285 | 3.36 | 3.3242 | 3.3485 |
| 01/29/2018 | 3.3487 | 3.3638 | 3.3273 | 3.3564 |
| 01/30/2018 | 3.3565 | 3.3578 | 3.3258 | 3.3456 |
| 01/31/2018 | 3.3457 | 3.3536 | 3.318 | 3.3196 |
| 02/01/2018 | 3.3202 | 3.3559 | 3.3188 | 3.3456 |
| 02/04/2018 | 3.3524 | 3.3576 | 3.3332 | 3.3576 |
| 02/05/2018 | 3.3576 | 3.3861 | 3.3403 | 3.3586 |
| 02/06/2018 | 3.3584 | 3.4029 | 3.3482 | 3.4 |
| 02/07/2018 | 3.3997 | 3.4253 | 3.389 | 3.4234 |
| 02/08/2018 | 3.4228 | 3.4374 | 3.4048 | 3.4193 |
| 02/11/2018 | 3.4192 | 3.4217 | 3.3884 | 3.3918 |
| 02/12/2018 | 3.392 | 3.394 | 3.3689 | 3.3707 |
| 02/13/2018 | 3.371 | 3.4056 | 3.3357 | 3.337 |
| 02/14/2018 | 3.3355 | 3.341 | 3.3189 | 3.3233 |
| 02/15/2018 | 3.3237 | 3.3573 | 3.309 | 3.3519 |
| 02/18/2018 | 3.3516 | 3.3552 | 3.3294 | 3.331 |
| 02/19/2018 | 3.3312 | 3.3682 | 3.3308 | 3.3628 |
| 02/20/2018 | 3.3627 | 3.3986 | 3.3606 | 3.3943 |
| 02/21/2018 | 3.3952 | 3.4136 | 3.381 | 3.3939 |
| 02/22/2018 | 3.3934 | 3.4052 | 3.3856 | 3.3951 |
| 02/25/2018 | 3.3926 | 3.4 | 3.3749 | 3.3852 |
| 02/26/2018 | 3.3855 | 3.4178 | 3.3763 | 3.4126 |
| 02/27/2018 | 3.4125 | 3.4301 | 3.4083 | 3.4237 |
| 02/28/2018 | 3.4236 | 3.4462 | 3.4135 | 3.4141 |
| 03/01/2018 | 3.4141 | 3.4243 | 3.3985 | 3.3993 |
| 03/04/2018 | 3.3925 | 3.4183 | 3.3907 | 3.3945 |
| 03/05/2018 | 3.3951 | 3.4 | 3.3684 | 3.3758 |
| 03/06/2018 | 3.3758 | 3.4022 | 3.3682 | 3.3919 |
| 03/07/2018 | 3.3919 | 3.4204 | 3.3767 | 3.4142 |
| 03/08/2018 | 3.4145 | 3.4239 | 3.4006 | 3.4068 |
| 03/11/2018 | 3.4106 | 3.4192 | 3.3955 | 3.4089 |
| 03/12/2018 | 3.4073 | 3.4183 | 3.3942 | 3.4002 |
| 03/13/2018 | 3.3989 | 3.4094 | 3.3897 | 3.3979 |
| 03/14/2018 | 3.396 | 3.4299 | 3.3921 | 3.4238 |
| 03/15/2018 | 3.424 | 3.4402 | 3.4169 | 3.4337 |
| 03/18/2018 | 3.4371 | 3.4428 | 3.4163 | 3.4244 |
| 03/19/2018 | 3.4256 | 3.4587 | 3.4187 | 3.4559 |
| 03/20/2018 | 3.4562 | 3.4578 | 3.4232 | 3.4287 |
| 03/21/2018 | 3.4283 | 3.4365 | 3.4108 | 3.4329 |
| 03/22/2018 | 3.4343 | 3.4361 | 3.4157 | 3.4233 |
| 03/25/2018 | 3.424 | 3.4265 | 3.3853 | 3.3885 |
| 03/26/2018 | 3.3907 | 3.4088 | 3.3791 | 3.3962 |
| 03/27/2018 | 3.396 | 3.4195 | 3.3896 | 3.4151 |
| 03/28/2018 | 3.4163 | 3.43 | 3.4092 | 3.4222 |
| 03/29/2018 | 3.4208 | 3.4255 | 3.41 | 3.4231 |
| 04/01/2018 | 3.4175 | 3.4285 | 3.411 | 3.4238 |
| 04/02/2018 | 3.4248 | 3.4341 | 3.4103 | 3.4182 |
| 04/03/2018 | 3.4194 | 3.4307 | 3.4131 | 3.4215 |
| 04/04/2018 | 3.4213 | 3.4376 | 3.4188 | 3.4267 |
| 04/05/2018 | 3.4279 | 3.4363 | 3.4149 | 3.4204 |
| 04/08/2018 | 3.419 | 3.4247 | 3.4 | 3.404 |
| 04/09/2018 | 3.4048 | 3.4111 | 3.3863 | 3.3891 |
| 04/10/2018 | 3.3893 | 3.3928 | 3.3776 | 3.3846 |
| 04/11/2018 | 3.3831 | 3.3999 | 3.3797 | 3.3897 |
| 04/12/2018 | 3.3902 | 3.3956 | 3.3758 | 3.3813 |
| 04/15/2018 | 3.3815 | 3.3852 | 3.3528 | 3.3548 |
| 04/16/2018 | 3.3558 | 3.3752 | 3.3467 | 3.3659 |
| 04/17/2018 | 3.3668 | 3.3779 | 3.3574 | 3.3665 |
| 04/18/2018 | 3.3675 | 3.3815 | 3.3602 | 3.3761 |
| 04/19/2018 | 3.3762 | 3.4047 | 3.3729 | 3.3954 |
| 04/22/2018 | 3.3993 | 3.4483 | 3.396 | 3.4417 |
| 04/23/2018 | 3.4414 | 3.4484 | 3.436 | 3.439 |
| 04/24/2018 | 3.4398 | 3.4834 | 3.4373 | 3.4766 |
| 04/25/2018 | 3.4775 | 3.4974 | 3.4644 | 3.4932 |
| 04/26/2018 | 3.4939 | 3.5095 | 3.4676 | 3.4686 |
| 04/29/2018 | 3.4713 | 3.5133 | 3.4666 | 3.5085 |
| 04/30/2018 | 3.51 | 3.5709 | 3.5059 | 3.5648 |
| 05/01/2018 | 3.5664 | 3.581 | 3.5353 | 3.5715 |
| 05/02/2018 | 3.5707 | 3.5806 | 3.5521 | 3.5597 |
| 05/03/2018 | 3.5598 | 3.5762 | 3.5411 | 3.5535 |
| 05/06/2018 | 3.551 | 3.5788 | 3.5432 | 3.5743 |
| 05/07/2018 | 3.5754 | 3.6195 | 3.5663 | 3.6085 |
| 05/08/2018 | 3.6091 | 3.6334 | 3.5841 | 3.5973 |
| 05/09/2018 | 3.5989 | 3.6017 | 3.5481 | 3.5651 |
| 05/10/2018 | 3.5664 | 3.5787 | 3.5574 | 3.5739 |
| 05/13/2018 | 3.5696 | 3.5846 | 3.5529 | 3.5837 |
| 05/14/2018 | 3.5787 | 3.6383 | 3.5783 | 3.6282 |
| 05/15/2018 | 3.6291 | 3.6492 | 3.6148 | 3.6187 |
| 05/16/2018 | 3.6192 | 3.6479 | 3.6083 | 3.6427 |
| 05/17/2018 | 3.6433 | 3.6625 | 3.6257 | 3.6547 |
| 05/20/2018 | 3.6499 | 3.6743 | 3.6363 | 3.64 |
| 05/21/2018 | 3.6401 | 3.6479 | 3.6135 | 3.637 |
| 05/22/2018 | 3.6385 | 3.6952 | 3.6326 | 3.6784 |
| 05/23/2018 | 3.6783 | 3.6854 | 3.654 | 3.6776 |
| 05/24/2018 | 3.6762 | 3.707 | 3.6635 | 3.7031 |
| 05/27/2018 | 3.6905 | 3.7082 | 3.6664 | 3.7023 |
| 05/28/2018 | 3.7017 | 3.7622 | 3.6952 | 3.757 |
| 05/29/2018 | 3.7573 | 3.7672 | 3.6895 | 3.6898 |
| 05/30/2018 | 3.6909 | 3.7092 | 3.6702 | 3.6914 |
| 05/31/2018 | 3.692 | 3.7135 | 3.678 | 3.6907 |
| 06/03/2018 | 3.6928 | 3.6962 | 3.6485 | 3.6531 |
| 06/04/2018 | 3.6531 | 3.6786 | 3.6443 | 3.6537 |
| 06/05/2018 | 3.6551 | 3.6553 | 3.6177 | 3.6229 |
| 06/06/2018 | 3.6239 | 3.6268 | 3.5969 | 3.6246 |
| 06/07/2018 | 3.6249 | 3.6589 | 3.6205 | 3.6369 |
| 06/10/2018 | 3.6327 | 3.6345 | 3.6111 | 3.6216 |
| 06/11/2018 | 3.6207 | 3.6509 | 3.6166 | 3.6451 |
| 06/12/2018 | 3.6446 | 3.6516 | 3.6225 | 3.6283 |
| 06/13/2018 | 3.6273 | 3.7061 | 3.6052 | 3.7042 |
| 06/14/2018 | 3.7018 | 3.7162 | 3.6811 | 3.6903 |
| 06/17/2018 | 3.694 | 3.7083 | 3.6888 | 3.7029 |
| 06/18/2018 | 3.7035 | 3.7417 | 3.6968 | 3.7217 |
| 06/19/2018 | 3.7199 | 3.7386 | 3.7146 | 3.7308 |
| 06/20/2018 | 3.7316 | 3.7628 | 3.7172 | 3.7317 |
| 06/21/2018 | 3.7315 | 3.7338 | 3.6947 | 3.7099 |
| 06/24/2018 | 3.7053 | 3.7273 | 3.7012 | 3.7113 |
| 06/25/2018 | 3.7107 | 3.73 | 3.7036 | 3.7244 |
| 06/26/2018 | 3.7207 | 3.7753 | 3.7091 | 3.767 |
| 06/27/2018 | 3.767 | 3.7837 | 3.7594 | 3.7716 |
| 06/28/2018 | 3.7717 | 3.7762 | 3.735 | 3.7426 |
| 07/01/2018 | 3.7425 | 3.8025 | 3.7355 | 3.7812 |
| 07/02/2018 | 3.7811 | 3.7883 | 3.7611 | 3.7714 |
| 07/03/2018 | 3.7728 | 3.7787 | 3.7535 | 3.7601 |
| 07/04/2018 | 3.76 | 3.7627 | 3.7147 | 3.7225 |
| 07/05/2018 | 3.7227 | 3.7311 | 3.7021 | 3.7084 |
| 07/08/2018 | 3.7123 | 3.7123 | 3.6598 | 3.6708 |
| 07/09/2018 | 3.6712 | 3.7039 | 3.6646 | 3.678 |
| 07/10/2018 | 3.6759 | 3.7275 | 3.6718 | 3.7187 |
| 07/11/2018 | 3.7185 | 3.7221 | 3.6892 | 3.7038 |
| 07/12/2018 | 3.7041 | 3.7295 | 3.6884 | 3.6903 |
| 07/15/2018 | 3.6922 | 3.6966 | 3.6685 | 3.673 |
| 07/16/2018 | 3.6733 | 3.6907 | 3.6607 | 3.6852 |
| 07/17/2018 | 3.6854 | 3.7162 | 3.6831 | 3.701 |
| 07/18/2018 | 3.7005 | 3.7428 | 3.6973 | 3.7264 |
| 07/19/2018 | 3.7254 | 3.7422 | 3.6809 | 3.686 |
| 07/22/2018 | 3.6844 | 3.7061 | 3.6771 | 3.7013 |
| 07/23/2018 | 3.7 | 3.7182 | 3.6689 | 3.6827 |
| 07/24/2018 | 3.681 | 3.6941 | 3.6594 | 3.6637 |
| 07/25/2018 | 3.6643 | 3.6862 | 3.6509 | 3.6855 |
| 07/26/2018 | 3.6854 | 3.6981 | 3.6688 | 3.677 |
| 07/29/2018 | 3.6734 | 3.6823 | 3.6437 | 3.6484 |
| 07/30/2018 | 3.6485 | 3.6598 | 3.6422 | 3.6577 |
| 07/31/2018 | 3.6577 | 3.6697 | 3.6472 | 3.6554 |
| 08/01/2018 | 3.6559 | 3.6915 | 3.6522 | 3.6895 |
| 08/02/2018 | 3.6899 | 3.7035 | 3.6656 | 3.6848 |
| 08/05/2018 | 3.6851 | 3.7094 | 3.6769 | 3.6863 |
| 08/06/2018 | 3.6859 | 3.6876 | 3.6633 | 3.6719 |
| 08/07/2018 | 3.6721 | 3.684 | 3.6611 | 3.6721 |
| 08/08/2018 | 3.6719 | 3.714 | 3.6711 | 3.7105 |
| 08/09/2018 | 3.7088 | 3.7785 | 3.708 | 3.7601 |
| 08/12/2018 | 3.7825 | 3.7959 | 3.7514 | 3.7705 |
| 08/13/2018 | 3.7718 | 3.8013 | 3.7534 | 3.7915 |
| 08/14/2018 | 3.7913 | 3.8406 | 3.7866 | 3.8092 |
| 08/15/2018 | 3.8098 | 3.813 | 3.7713 | 3.7856 |
| 08/16/2018 | 3.7839 | 3.7975 | 3.7508 | 3.7532 |
| 08/19/2018 | 3.7586 | 3.7749 | 3.7512 | 3.7537 |
| 08/20/2018 | 3.7536 | 3.7541 | 3.6933 | 3.7094 |
| 08/21/2018 | 3.7093 | 3.7193 | 3.6804 | 3.6826 |
| 08/22/2018 | 3.6831 | 3.7221 | 3.6809 | 3.7175 |
| 08/23/2018 | 3.7167 | 3.7204 | 3.673 | 3.681 |
| 08/26/2018 | 3.6832 | 3.6889 | 3.6497 | 3.656 |
| 08/27/2018 | 3.6556 | 3.6637 | 3.6373 | 3.6533 |
| 08/28/2018 | 3.6539 | 3.6784 | 3.6496 | 3.6639 |
| 08/29/2018 | 3.6636 | 3.6946 | 3.6589 | 3.6852 |
| 08/30/2018 | 3.6847 | 3.7146 | 3.669 | 3.7097 |
| 09/02/2018 | 3.708 | 3.7139 | 3.6877 | 3.692 |
| 09/03/2018 | 3.6954 | 3.739 | 3.6899 | 3.7216 |
| 09/04/2018 | 3.7221 | 3.7426 | 3.7094 | 3.719 |
| 09/05/2018 | 3.7232 | 3.7363 | 3.7012 | 3.7215 |
| 09/06/2018 | 3.7225 | 3.7424 | 3.6931 | 3.7342 |
| 09/09/2018 | 3.7351 | 3.749 | 3.7157 | 3.7215 |
| 09/10/2018 | 3.7219 | 3.7274 | 3.6967 | 3.709 |
| 09/11/2018 | 3.7083 | 3.7275 | 3.6948 | 3.7054 |
| 09/12/2018 | 3.7055 | 3.7176 | 3.6757 | 3.6811 |
| 09/13/2018 | 3.6825 | 3.7077 | 3.6668 | 3.705 |
| 09/16/2018 | 3.7047 | 3.7085 | 3.6744 | 3.6795 |
| 09/17/2018 | 3.6795 | 3.6878 | 3.6653 | 3.6762 |
| 09/18/2018 | 3.6764 | 3.6838 | 3.6623 | 3.672 |
| 09/19/2018 | 3.672 | 3.6773 | 3.6406 | 3.6432 |
| 09/20/2018 | 3.6444 | 3.6697 | 3.6368 | 3.6664 |
| 09/23/2018 | 3.6673 | 3.6753 | 3.6408 | 3.6569 |
| 09/24/2018 | 3.6565 | 3.67 | 3.6367 | 3.6471 |
| 09/25/2018 | 3.6468 | 3.6532 | 3.6213 | 3.6398 |
| 09/26/2018 | 3.639 | 3.67 | 3.6334 | 3.6684 |
| 09/27/2018 | 3.6685 | 3.6987 | 3.6625 | 3.6901 |
| 09/30/2018 | 3.6848 | 3.7059 | 3.6783 | 3.7014 |
| 10/01/2018 | 3.7002 | 3.736 | 3.7 | 3.7202 |
| 10/02/2018 | 3.72 | 3.7516 | 3.6974 | 3.748 |
| 10/03/2018 | 3.7493 | 3.7564 | 3.7282 | 3.7444 |
| 10/04/2018 | 3.7457 | 3.7536 | 3.7239 | 3.7379 |
| 10/07/2018 | 3.7386 | 3.7659 | 3.7337 | 3.7564 |
| 10/08/2018 | 3.7575 | 3.7791 | 3.7399 | 3.7459 |
| 10/09/2018 | 3.7467 | 3.7533 | 3.7358 | 3.7479 |
| 10/10/2018 | 3.7498 | 3.7527 | 3.7136 | 3.7158 |
| 10/11/2018 | 3.7216 | 3.727 | 3.7061 | 3.7155 |
| 10/14/2018 | 3.7219 | 3.7247 | 3.6958 | 3.7074 |
| 10/15/2018 | 3.7063 | 3.7135 | 3.6902 | 3.7027 |
| 10/16/2018 | 3.704 | 3.7338 | 3.7001 | 3.7313 |
| 10/17/2018 | 3.7314 | 3.7635 | 3.7253 | 3.7588 |
| 10/18/2018 | 3.7606 | 3.7658 | 3.7252 | 3.7298 |
| 10/21/2018 | 3.734 | 3.7463 | 3.7131 | 3.7433 |
| 10/22/2018 | 3.7439 | 3.7584 | 3.7348 | 3.7478 |
| 10/23/2018 | 3.7481 | 3.7903 | 3.7433 | 3.7858 |
| 10/24/2018 | 3.7861 | 3.7946 | 3.7705 | 3.7885 |
| 10/25/2018 | 3.7899 | 3.8096 | 3.7738 | 3.7813 |
| 10/28/2018 | 3.7835 | 3.8088 | 3.7731 | 3.8067 |
| 10/29/2018 | 3.8046 | 3.8217 | 3.7998 | 3.8168 |
| 10/30/2018 | 3.8148 | 3.8418 | 3.812 | 3.8385 |
| 10/31/2018 | 3.8381 | 3.8409 | 3.7843 | 3.793 |
| 11/01/2018 | 3.7909 | 3.8008 | 3.771 | 3.7828 |
| 11/04/2018 | 3.7773 | 3.7976 | 3.7682 | 3.773 |
| 11/05/2018 | 3.7728 | 3.7853 | 3.7663 | 3.7695 |
| 11/06/2018 | 3.7695 | 3.7774 | 3.7301 | 3.7489 |
| 11/07/2018 | 3.747 | 3.7716 | 3.7413 | 3.7681 |
| 11/08/2018 | 3.7687 | 3.794 | 3.7638 | 3.7818 |
| 11/11/2018 | 3.7835 | 3.831 | 3.7818 | 3.8291 |
| 11/12/2018 | 3.8297 | 3.8394 | 3.7985 | 3.8037 |
| 11/13/2018 | 3.8038 | 3.8147 | 3.7815 | 3.7941 |
| 11/14/2018 | 3.7946 | 3.8127 | 3.7718 | 3.7822 |
| 11/15/2018 | 3.7812 | 3.8121 | 3.7703 | 3.7809 |
| 11/18/2018 | 3.7806 | 3.7948 | 3.7721 | 3.7816 |
| 11/19/2018 | 3.7816 | 3.798 | 3.7729 | 3.7924 |
| 11/20/2018 | 3.7925 | 3.7947 | 3.7623 | 3.7815 |
| 11/21/2018 | 3.7814 | 3.7825 | 3.7624 | 3.7662 |
| 11/22/2018 | 3.7658 | 3.791 | 3.7564 | 3.7875 |
| 11/25/2018 | 3.7853 | 3.7951 | 3.7668 | 3.7919 |
| 11/26/2018 | 3.7918 | 3.8112 | 3.784 | 3.8006 |
| 11/27/2018 | 3.8004 | 3.8142 | 3.763 | 3.7698 |
| 11/28/2018 | 3.7695 | 3.7857 | 3.7602 | 3.7631 |
| 11/29/2018 | 3.7631 | 3.7982 | 3.7605 | 3.7919 |
| 12/02/2018 | 3.7787 | 3.7874 | 3.7619 | 3.7698 |
| 12/03/2018 | 3.7698 | 3.7838 | 3.7478 | 3.7782 |
| 12/04/2018 | 3.7787 | 3.7872 | 3.7693 | 3.7762 |
| 12/05/2018 | 3.7757 | 3.7916 | 3.7502 | 3.7588 |
| 12/06/2018 | 3.7587 | 3.7768 | 3.7542 | 3.7615 |
| 12/09/2018 | 3.7691 | 3.7846 | 3.7473 | 3.7812 |
| 12/10/2018 | 3.781 | 3.8054 | 3.7695 | 3.7979 |
| 12/11/2018 | 3.798 | 3.8024 | 3.7673 | 3.7728 |
| 12/12/2018 | 3.7726 | 3.789 | 3.7655 | 3.7818 |
| 12/13/2018 | 3.7817 | 3.814 | 3.7801 | 3.7972 |
| 12/16/2018 | 3.8003 | 3.801 | 3.7698 | 3.7752 |
| 12/17/2018 | 3.7751 | 3.7808 | 3.7572 | 3.7678 |
| 12/18/2018 | 3.768 | 3.7734 | 3.7427 | 3.7698 |
| 12/19/2018 | 3.7697 | 3.7722 | 3.7296 | 3.739 |
| 12/20/2018 | 3.7388 | 3.777 | 3.733 | 3.775 |
| 12/23/2018 | 3.774 | 3.7769 | 3.7414 | 3.7528 |
| 12/24/2018 | 3.7525 | 3.7714 | 3.7501 | 3.7664 |
| 12/25/2018 | 3.7665 | 3.7773 | 3.7541 | 3.7734 |
| 12/26/2018 | 3.7729 | 3.7804 | 3.7487 | 3.7495 |
| 12/27/2018 | 3.7491 | 3.7667 | 3.7435 | 3.7597 |
| 12/30/2018 | 3.7581 | 3.7684 | 3.7412 | 3.743 |
| 12/31/2018 | 3.7426 | 3.7545 | 3.7384 | 3.7427 |