USDPLN
USDPLN
16:32:01
3.7132 zł
-0.0042 (%-0.11)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7125
A:3.714
Week over week (WoW)
+1.18%
Month over month (MoM)
+2.32%
Year to date (YTD)
+3.44%
Year over year (YoY)
-0.26%
USDPLN: US Dollar / Polish Zloty Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5641
CLOSE 3.5592
Low
LOW 3.4707
High
HIGH 3.6441
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/09/2017 | 3.6363 | 3.6441 | 3.618 | 3.6236 |
| 11/12/2017 | 3.6267 | 3.6421 | 3.6125 | 3.6321 |
| 11/13/2017 | 3.6323 | 3.6356 | 3.5987 | 3.6026 |
| 11/14/2017 | 3.6026 | 3.6069 | 3.5795 | 3.5995 |
| 11/15/2017 | 3.5994 | 3.6071 | 3.5926 | 3.6002 |
| 11/16/2017 | 3.6002 | 3.6047 | 3.5846 | 3.5892 |
| 11/19/2017 | 3.5946 | 3.6119 | 3.5872 | 3.606 |
| 11/20/2017 | 3.6061 | 3.6113 | 3.5899 | 3.5954 |
| 11/21/2017 | 3.5957 | 3.5981 | 3.5616 | 3.5644 |
| 11/22/2017 | 3.5639 | 3.568 | 3.5474 | 3.5494 |
| 11/23/2017 | 3.5494 | 3.5579 | 3.5238 | 3.5274 |
| 11/26/2017 | 3.527 | 3.5423 | 3.5157 | 3.5387 |
| 11/27/2017 | 3.5392 | 3.5539 | 3.5289 | 3.5489 |
| 11/28/2017 | 3.5485 | 3.5553 | 3.5296 | 3.5466 |
| 11/29/2017 | 3.5465 | 3.5618 | 3.5191 | 3.5325 |
| 11/30/2017 | 3.5305 | 3.5526 | 3.5235 | 3.5438 |
| 12/03/2017 | 3.5492 | 3.5554 | 3.5398 | 3.5473 |
| 12/04/2017 | 3.5479 | 3.5656 | 3.5401 | 3.5607 |
| 12/05/2017 | 3.5606 | 3.5793 | 3.5532 | 3.5719 |
| 12/06/2017 | 3.5722 | 3.5789 | 3.5651 | 3.5723 |
| 12/07/2017 | 3.5743 | 3.586 | 3.5657 | 3.5699 |
| 12/10/2017 | 3.573 | 3.5745 | 3.5586 | 3.5684 |
| 12/11/2017 | 3.5685 | 3.5979 | 3.564 | 3.5835 |
| 12/12/2017 | 3.5837 | 3.5937 | 3.5669 | 3.5672 |
| 12/13/2017 | 3.5676 | 3.5908 | 3.5591 | 3.584 |
| 12/14/2017 | 3.584 | 3.5915 | 3.5697 | 3.5773 |
| 12/17/2017 | 3.587 | 3.5912 | 3.5547 | 3.568 |
| 12/18/2017 | 3.568 | 3.5746 | 3.5419 | 3.5485 |
| 12/19/2017 | 3.5489 | 3.5564 | 3.5275 | 3.5388 |
| 12/20/2017 | 3.5388 | 3.5459 | 3.5333 | 3.5346 |
| 12/21/2017 | 3.5346 | 3.5511 | 3.5326 | 3.5349 |
| 12/24/2017 | 3.5366 | 3.5505 | 3.5248 | 3.535 |
| 12/25/2017 | 3.5347 | 3.548 | 3.5273 | 3.5398 |
| 12/26/2017 | 3.5393 | 3.5441 | 3.5161 | 3.5252 |
| 12/27/2017 | 3.5255 | 3.5282 | 3.4912 | 3.497 |
| 12/28/2017 | 3.497 | 3.5024 | 3.4707 | 3.4817 |
| 12/31/2017 | 3.4821 | 3.4847 | 3.4713 | 3.4832 |