USDPLN
USDPLN
19:03:08
3.7104 zł
-0.0070 (%-0.19)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7094
A:3.7115
Week over week (WoW)
+1.10%
Month over month (MoM)
+2.24%
Year to date (YTD)
+3.36%
Year over year (YoY)
-0.33%
USDPLN: US Dollar / Polish Zloty Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9795
CLOSE 3.9797
Low
LOW 3.798
High
HIGH 4.2053
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.9378 | 3.9937 | 3.9297 | 3.9926 |
| 01/02/2024 | 3.9928 | 4.0059 | 3.9781 | 3.9873 |
| 01/03/2024 | 3.9869 | 3.9883 | 3.96 | 3.9698 |
| 01/04/2024 | 3.9698 | 4.0062 | 3.9486 | 3.9781 |
| 01/07/2024 | 3.9763 | 3.9886 | 3.9452 | 3.9546 |
| 01/08/2024 | 3.9544 | 3.9803 | 3.9512 | 3.9768 |
| 01/09/2024 | 3.9769 | 3.9823 | 3.9555 | 3.9567 |
| 01/10/2024 | 3.9569 | 3.9874 | 3.9447 | 3.9714 |
| 01/11/2024 | 3.972 | 3.9905 | 3.9594 | 3.9809 |
| 01/14/2024 | 3.9794 | 4.0017 | 3.9715 | 3.9902 |
| 01/15/2024 | 3.9904 | 4.0446 | 3.9855 | 4.0393 |
| 01/16/2024 | 4.0393 | 4.0656 | 4.0304 | 4.0424 |
| 01/17/2024 | 4.0423 | 4.0612 | 4.0347 | 4.0355 |
| 01/18/2024 | 4.0355 | 4.0426 | 3.9943 | 3.996 |
| 01/21/2024 | 3.9949 | 4.0108 | 3.9857 | 4.0082 |
| 01/22/2024 | 4.0083 | 4.0588 | 3.9905 | 4.0464 |
| 01/23/2024 | 4.0461 | 4.0474 | 3.9981 | 4.0225 |
| 01/24/2024 | 4.0228 | 4.0443 | 4.0141 | 4.0364 |
| 01/25/2024 | 4.0362 | 4.0497 | 4.0156 | 4.0252 |
| 01/28/2024 | 4.0246 | 4.05 | 4.0215 | 4.0339 |
| 01/29/2024 | 4.0339 | 4.044 | 4.0076 | 4.0105 |
| 01/30/2024 | 4.0101 | 4.0293 | 3.9786 | 4.0036 |
| 01/31/2024 | 4.0034 | 4.0246 | 3.9659 | 3.9704 |
| 02/01/2024 | 3.9699 | 4.0153 | 3.9556 | 3.9984 |
| 02/04/2024 | 4.001 | 4.0528 | 4.0004 | 4.0397 |
| 02/05/2024 | 4.0398 | 4.0596 | 4.0236 | 4.0437 |
| 02/06/2024 | 4.044 | 4.0461 | 4.026 | 4.0311 |
| 02/07/2024 | 4.0312 | 4.04 | 4.0033 | 4.0127 |
| 02/08/2024 | 4.013 | 4.0187 | 3.9978 | 4.0106 |
| 02/11/2024 | 4.0125 | 4.0203 | 3.9962 | 4.0001 |
| 02/12/2024 | 4 | 4.0562 | 3.9978 | 4.0523 |
| 02/13/2024 | 4.0523 | 4.0671 | 4.0395 | 4.0462 |
| 02/14/2024 | 4.0467 | 4.0522 | 4.0259 | 4.0329 |
| 02/15/2024 | 4.033 | 4.0501 | 4.0198 | 4.0273 |
| 02/18/2024 | 4.0291 | 4.0324 | 4.0125 | 4.0125 |
| 02/19/2024 | 4.0134 | 4.0221 | 3.9862 | 3.9914 |
| 02/20/2024 | 3.9913 | 4.0081 | 3.9861 | 3.9904 |
| 02/21/2024 | 3.9905 | 4.0028 | 3.9595 | 3.995 |
| 02/22/2024 | 3.995 | 4.0096 | 3.9758 | 3.9781 |
| 02/25/2024 | 3.9781 | 3.9952 | 3.9627 | 3.9718 |
| 02/26/2024 | 3.9719 | 3.9834 | 3.9594 | 3.9704 |
| 02/27/2024 | 3.9702 | 3.9937 | 3.9672 | 3.9841 |
| 02/28/2024 | 3.9838 | 4.0008 | 3.9754 | 3.9934 |
| 02/29/2024 | 3.9937 | 4.0025 | 3.981 | 3.9824 |
| 03/03/2024 | 3.9822 | 3.9883 | 3.9745 | 3.9822 |
| 03/04/2024 | 3.9822 | 3.9902 | 3.9665 | 3.9713 |
| 03/05/2024 | 3.9713 | 3.9772 | 3.9401 | 3.9456 |
| 03/06/2024 | 3.9456 | 3.9561 | 3.9282 | 3.9284 |
| 03/07/2024 | 3.9286 | 3.9444 | 3.9163 | 3.9349 |
| 03/10/2024 | 3.9308 | 3.9354 | 3.9092 | 3.9189 |
| 03/11/2024 | 3.9187 | 3.9355 | 3.9097 | 3.9233 |
| 03/12/2024 | 3.924 | 3.9295 | 3.9066 | 3.9121 |
| 03/13/2024 | 3.9119 | 3.947 | 3.9091 | 3.943 |
| 03/14/2024 | 3.9442 | 3.9537 | 3.9374 | 3.9502 |
| 03/16/2024 | 3.9462 | 3.9462 | 3.9462 | 3.9462 |
| 03/17/2024 | 3.9467 | 3.981 | 3.9434 | 3.9738 |
| 03/18/2024 | 3.9743 | 3.9889 | 3.9686 | 3.9693 |
| 03/19/2024 | 3.9708 | 3.9931 | 3.9429 | 3.9429 |
| 03/20/2024 | 3.9449 | 3.9694 | 3.9371 | 3.9643 |
| 03/21/2024 | 3.9655 | 4.0037 | 3.9611 | 3.9964 |
| 03/24/2024 | 3.9961 | 4.002 | 3.9715 | 3.9741 |
| 03/25/2024 | 3.9746 | 3.9825 | 3.9651 | 3.9775 |
| 03/26/2024 | 3.9796 | 3.9974 | 3.9755 | 3.9845 |
| 03/27/2024 | 3.9857 | 4.0095 | 3.9817 | 3.993 |
| 03/28/2024 | 3.9925 | 4.0011 | 3.9698 | 3.974 |
| 03/31/2024 | 3.9756 | 4.0059 | 3.9731 | 3.9989 |
| 04/01/2024 | 3.999 | 4.0076 | 3.9811 | 3.9832 |
| 04/02/2024 | 3.9834 | 3.9914 | 3.9578 | 3.9598 |
| 04/03/2024 | 3.9606 | 3.9642 | 3.94 | 3.9589 |
| 04/04/2024 | 3.9575 | 3.9697 | 3.9481 | 3.9491 |
| 04/07/2024 | 3.9489 | 3.9574 | 3.9203 | 3.923 |
| 04/08/2024 | 3.923 | 3.9357 | 3.9121 | 3.9255 |
| 04/09/2024 | 3.9254 | 3.9778 | 3.9156 | 3.9694 |
| 04/10/2024 | 3.9692 | 3.9846 | 3.9596 | 3.973 |
| 04/11/2024 | 3.9722 | 4.0351 | 3.9708 | 4.0265 |
| 04/14/2024 | 4.0301 | 4.0548 | 4.006 | 4.0499 |
| 04/15/2024 | 4.0513 | 4.1233 | 4.0465 | 4.1118 |
| 04/16/2024 | 4.1119 | 4.118 | 4.0595 | 4.0603 |
| 04/17/2024 | 4.0625 | 4.0765 | 4.0435 | 4.0749 |
| 04/18/2024 | 4.0735 | 4.1149 | 4.0365 | 4.0434 |
| 04/21/2024 | 4.0439 | 4.0671 | 4.0344 | 4.0505 |
| 04/22/2024 | 4.0521 | 4.0685 | 4.0233 | 4.0267 |
| 04/23/2024 | 4.0254 | 4.0567 | 4.0218 | 4.0503 |
| 04/24/2024 | 4.0522 | 4.0587 | 4.0181 | 4.0203 |
| 04/25/2024 | 4.0211 | 4.0512 | 4.017 | 4.0372 |
| 04/28/2024 | 4.0356 | 4.0499 | 4.0211 | 4.0249 |
| 04/29/2024 | 4.0256 | 4.0645 | 4.0216 | 4.0596 |
| 04/30/2024 | 4.0617 | 4.0743 | 4.0255 | 4.0354 |
| 05/01/2024 | 4.0367 | 4.0586 | 4.0274 | 4.0382 |
| 05/02/2024 | 4.0404 | 4.0404 | 3.9927 | 4.0166 |
| 05/05/2024 | 4.0155 | 4.0276 | 3.9941 | 3.9987 |
| 05/06/2024 | 3.9989 | 4.0154 | 3.9909 | 4.0079 |
| 05/07/2024 | 4.0096 | 4.0265 | 3.9963 | 4.0004 |
| 05/08/2024 | 4.0009 | 4.0097 | 3.9729 | 3.9742 |
| 05/09/2024 | 3.9766 | 3.9982 | 3.972 | 3.9939 |
| 05/12/2024 | 3.9936 | 3.9984 | 3.9639 | 3.9712 |
| 05/13/2024 | 3.9714 | 3.9759 | 3.9422 | 3.9438 |
| 05/14/2024 | 3.9434 | 3.9477 | 3.9135 | 3.9145 |
| 05/15/2024 | 3.9151 | 3.931 | 3.9112 | 3.9186 |
| 05/16/2024 | 3.918 | 3.9391 | 3.9154 | 3.9183 |
| 05/19/2024 | 3.9193 | 3.9219 | 3.9106 | 3.917 |
| 05/20/2024 | 3.9167 | 3.9258 | 3.9125 | 3.9182 |
| 05/21/2024 | 3.9178 | 3.9489 | 3.9134 | 3.9448 |
| 05/22/2024 | 3.9432 | 3.95 | 3.9237 | 3.9424 |
| 05/23/2024 | 3.9424 | 3.9474 | 3.9174 | 3.9215 |
| 05/26/2024 | 3.9209 | 3.9296 | 3.9132 | 3.9178 |
| 05/27/2024 | 3.9188 | 3.9266 | 3.9005 | 3.917 |
| 05/28/2024 | 3.9172 | 3.964 | 3.9137 | 3.9618 |
| 05/29/2024 | 3.9608 | 3.9777 | 3.9426 | 3.9519 |
| 05/30/2024 | 3.952 | 3.9655 | 3.9148 | 3.9378 |
| 06/01/2024 | 3.9382 | 3.9382 | 3.9374 | 3.9374 |
| 06/02/2024 | 3.9364 | 3.9608 | 3.9172 | 3.9198 |
| 06/03/2024 | 3.9182 | 3.9645 | 3.9131 | 3.9592 |
| 06/04/2024 | 3.9595 | 3.9705 | 3.9439 | 3.9484 |
| 06/05/2024 | 3.9491 | 3.9616 | 3.9218 | 3.9325 |
| 06/06/2024 | 3.9326 | 3.9971 | 3.9273 | 3.9924 |
| 06/09/2024 | 3.9964 | 4.0373 | 3.9912 | 4.0172 |
| 06/10/2024 | 4.0176 | 4.0522 | 4.0112 | 4.0406 |
| 06/11/2024 | 4.0397 | 4.1016 | 3.9862 | 4.0757 |
| 06/12/2024 | 4.0075 | 4.0524 | 4.0019 | 4.0485 |
| 06/13/2024 | 4.0486 | 4.1041 | 4.0457 | 4.0902 |
| 06/16/2024 | 4.0892 | 4.0983 | 3.9319 | 3.9353 |
| 06/17/2024 | 4.0482 | 4.0667 | 4.0234 | 4.0375 |
| 06/18/2024 | 4.0375 | 4.049 | 4.02 | 4.0222 |
| 06/19/2024 | 4.0236 | 4.0455 | 4.0212 | 4.0421 |
| 06/20/2024 | 4.0423 | 4.0633 | 4.0357 | 4.0441 |
| 06/23/2024 | 4.0457 | 4.0509 | 3.9921 | 4.0007 |
| 06/24/2024 | 4.0002 | 4.0261 | 3.9939 | 4.0114 |
| 06/25/2024 | 4.0104 | 4.0484 | 4.0084 | 4.0382 |
| 06/26/2024 | 4.0389 | 4.0429 | 4.021 | 4.026 |
| 06/27/2024 | 4.0267 | 4.0374 | 4.0156 | 4.0235 |
| 06/30/2024 | 4.0237 | 4.029 | 3.987 | 4.0196 |
| 07/01/2024 | 4.0186 | 4.044 | 4.0089 | 4.0107 |
| 07/02/2024 | 4.0103 | 4.015 | 3.9728 | 3.9832 |
| 07/03/2024 | 3.983 | 3.989 | 3.9583 | 3.9599 |
| 07/04/2024 | 3.9602 | 3.9686 | 3.9462 | 3.9517 |
| 07/07/2024 | 3.9558 | 3.9636 | 3.9301 | 3.9421 |
| 07/08/2024 | 3.9456 | 3.9465 | 3.932 | 3.9355 |
| 07/09/2024 | 3.9354 | 3.9672 | 3.8932 | 3.9655 |
| 07/10/2024 | 3.9348 | 3.9375 | 3.9014 | 3.9205 |
| 07/11/2024 | 3.9203 | 3.9294 | 3.8972 | 3.8996 |
| 07/14/2024 | 3.9062 | 3.9139 | 3.8912 | 3.9071 |
| 07/15/2024 | 3.9068 | 3.9393 | 3.9019 | 3.9305 |
| 07/16/2024 | 3.9296 | 3.9347 | 3.9202 | 3.9214 |
| 07/17/2024 | 3.92 | 3.9405 | 3.9169 | 3.938 |
| 07/18/2024 | 3.9391 | 3.9479 | 3.9317 | 3.9381 |
| 07/21/2024 | 3.9369 | 3.9425 | 3.9251 | 3.9289 |
| 07/22/2024 | 3.9284 | 3.9505 | 3.9257 | 3.9406 |
| 07/23/2024 | 3.9401 | 3.9695 | 3.9382 | 3.9636 |
| 07/24/2024 | 3.9628 | 3.9842 | 3.9288 | 3.9806 |
| 07/25/2024 | 3.9503 | 3.956 | 3.9281 | 3.9358 |
| 07/28/2024 | 3.9359 | 3.9792 | 3.9285 | 3.9676 |
| 07/29/2024 | 3.9679 | 3.9738 | 3.9515 | 3.9679 |
| 07/30/2024 | 3.9678 | 3.9784 | 3.9522 | 3.962 |
| 07/31/2024 | 3.9618 | 3.9926 | 3.855 | 3.8568 |
| 08/01/2024 | 3.9869 | 3.9912 | 3.9258 | 3.9337 |
| 08/04/2024 | 3.9319 | 3.9563 | 3.914 | 3.9272 |
| 08/05/2024 | 3.9269 | 3.9621 | 3.9193 | 3.9442 |
| 08/06/2024 | 3.9447 | 3.963 | 3.9401 | 3.9611 |
| 08/07/2024 | 3.9604 | 3.9769 | 3.9457 | 3.9565 |
| 08/08/2024 | 3.9571 | 3.9673 | 3.9513 | 3.9562 |
| 08/11/2024 | 3.9549 | 3.9634 | 3.931 | 3.9379 |
| 08/12/2024 | 3.9373 | 3.9426 | 3.8971 | 3.9021 |
| 08/13/2024 | 3.9005 | 3.9056 | 3.8784 | 3.8965 |
| 08/14/2024 | 3.8966 | 3.9124 | 3.8824 | 3.9084 |
| 08/15/2024 | 3.9083 | 3.9105 | 3.864 | 3.8648 |
| 08/18/2024 | 3.8649 | 3.8749 | 3.8464 | 3.8488 |
| 08/19/2024 | 3.8481 | 3.8568 | 3.8403 | 3.8434 |
| 08/20/2024 | 3.844 | 3.8632 | 3.8303 | 3.8399 |
| 08/21/2024 | 3.8392 | 3.8616 | 3.8333 | 3.8533 |
| 08/22/2024 | 3.854 | 3.8558 | 3.8084 | 3.8103 |
| 08/25/2024 | 3.8098 | 3.8406 | 3.8073 | 3.8365 |
| 08/26/2024 | 3.8365 | 3.8437 | 3.8265 | 3.8289 |
| 08/27/2024 | 3.829 | 3.8761 | 3.8272 | 3.8624 |
| 08/28/2024 | 3.8621 | 3.879 | 3.852 | 3.8676 |
| 08/29/2024 | 3.8676 | 3.8795 | 3.8563 | 3.876 |
| 09/01/2024 | 3.8712 | 3.885 | 3.8538 | 3.8556 |
| 09/02/2024 | 3.856 | 3.8846 | 3.8534 | 3.8758 |
| 09/03/2024 | 3.8764 | 3.8782 | 3.8543 | 3.8565 |
| 09/04/2024 | 3.8566 | 3.8654 | 3.8383 | 3.8547 |
| 09/05/2024 | 3.8551 | 3.8695 | 3.8319 | 3.8624 |
| 09/08/2024 | 3.8609 | 3.8817 | 3.8584 | 3.8747 |
| 09/09/2024 | 3.8747 | 3.8914 | 3.8701 | 3.8835 |
| 09/10/2024 | 3.8844 | 3.9037 | 3.8701 | 3.8954 |
| 09/11/2024 | 3.8953 | 3.911 | 3.8688 | 3.8696 |
| 09/12/2024 | 3.8701 | 3.8747 | 3.856 | 3.8642 |
| 09/15/2024 | 3.864 | 3.8669 | 3.8343 | 3.8407 |
| 09/16/2024 | 3.8409 | 3.8554 | 3.8286 | 3.8458 |
| 09/17/2024 | 3.8464 | 3.8572 | 3.8126 | 3.8416 |
| 09/18/2024 | 3.8414 | 3.8617 | 3.8165 | 3.8292 |
| 09/19/2024 | 3.8292 | 3.8496 | 3.8208 | 3.8245 |
| 09/22/2024 | 3.8241 | 3.8613 | 3.8212 | 3.8427 |
| 09/23/2024 | 3.8432 | 3.8558 | 3.8044 | 3.8058 |
| 09/24/2024 | 3.8055 | 3.8505 | 3.798 | 3.8339 |
| 09/25/2024 | 3.8339 | 3.8525 | 3.8203 | 3.8243 |
| 09/26/2024 | 3.8237 | 3.8489 | 3.813 | 3.829 |
| 09/29/2024 | 3.8287 | 3.8573 | 3.8176 | 3.8471 |
| 09/30/2024 | 3.8477 | 3.8847 | 3.8422 | 3.8736 |
| 10/01/2024 | 3.8733 | 3.8947 | 3.8674 | 3.8872 |
| 10/02/2024 | 3.8862 | 3.9128 | 3.8729 | 3.9062 |
| 10/03/2024 | 3.9059 | 3.9436 | 3.8836 | 3.9313 |
| 10/06/2024 | 3.9312 | 3.9474 | 3.8951 | 3.9396 |
| 10/07/2024 | 3.9392 | 3.9405 | 3.8914 | 3.9189 |
| 10/08/2024 | 3.9189 | 3.9362 | 3.8906 | 3.9272 |
| 10/09/2024 | 3.9277 | 3.9482 | 3.8943 | 3.9323 |
| 10/10/2024 | 3.9328 | 3.9375 | 3.8845 | 3.9244 |
| 10/13/2024 | 3.9253 | 3.9438 | 3.8942 | 3.9367 |
| 10/14/2024 | 3.9366 | 3.9479 | 3.8934 | 3.9419 |
| 10/15/2024 | 3.9412 | 3.9614 | 3.9019 | 3.9568 |
| 10/16/2024 | 3.9567 | 3.9968 | 3.9101 | 3.9789 |
| 10/17/2024 | 3.9777 | 3.9809 | 3.9184 | 3.961 |
| 10/20/2024 | 3.9618 | 3.9969 | 3.9238 | 3.995 |
| 10/21/2024 | 3.9946 | 4.0077 | 3.9522 | 4.0043 |
| 10/22/2024 | 4.0041 | 4.0401 | 3.9682 | 4.0302 |
| 10/23/2024 | 4.0298 | 4.0352 | 3.9759 | 4.0138 |
| 10/24/2024 | 4.0143 | 4.0306 | 4.0087 | 4.0239 |
| 10/27/2024 | 4.0249 | 4.0383 | 4.0166 | 4.0231 |
| 10/28/2024 | 4.0234 | 4.0378 | 4.0101 | 4.0108 |
| 10/29/2024 | 4.0123 | 4.0212 | 3.9866 | 4.0109 |
| 10/30/2024 | 4.0108 | 4.016 | 3.9933 | 4.0008 |
| 10/31/2024 | 4.0009 | 4.0284 | 3.9931 | 4.0247 |
| 11/03/2024 | 4.0184 | 4.0184 | 3.9735 | 4.006 |
| 11/04/2024 | 4.0061 | 4.0104 | 3.9834 | 3.9897 |
| 11/05/2024 | 3.9896 | 4.0878 | 3.9808 | 4.0553 |
| 11/06/2024 | 4.055 | 4.0653 | 3.9849 | 3.9907 |
| 11/07/2024 | 3.9908 | 4.0505 | 3.9881 | 4.0375 |
| 11/10/2024 | 4.036 | 4.1013 | 4.0295 | 4.0937 |
| 11/11/2024 | 4.0936 | 4.111 | 4.0853 | 4.0952 |
| 11/12/2024 | 4.0954 | 4.117 | 4.0694 | 4.1101 |
| 11/13/2024 | 4.1099 | 4.1383 | 4.0849 | 4.1091 |
| 11/14/2024 | 4.109 | 4.1115 | 4.0779 | 4.1006 |
| 11/17/2024 | 4.1057 | 4.1147 | 4.0663 | 4.0711 |
| 11/18/2024 | 4.0716 | 4.1197 | 4.0673 | 4.0907 |
| 11/19/2024 | 4.0909 | 4.1277 | 4.083 | 4.1143 |
| 11/20/2024 | 4.1139 | 4.1538 | 4.1058 | 4.1451 |
| 11/21/2024 | 4.1448 | 4.2053 | 4.1312 | 4.1633 |
| 11/24/2024 | 4.1604 | 4.1649 | 4.0979 | 4.1057 |
| 11/25/2024 | 4.1057 | 4.1433 | 4.0829 | 4.1074 |
| 11/26/2024 | 4.1073 | 4.1117 | 4.0654 | 4.0731 |
| 11/27/2024 | 4.0732 | 4.0939 | 4.0681 | 4.0807 |
| 11/28/2024 | 4.0807 | 4.0824 | 4.0559 | 4.0589 |
| 12/01/2024 | 4.0675 | 4.0999 | 4.0675 | 4.0796 |
| 12/02/2024 | 4.0799 | 4.0951 | 4.0727 | 4.0839 |
| 12/03/2024 | 4.0845 | 4.0959 | 4.0579 | 4.0708 |
| 12/04/2024 | 4.0705 | 4.075 | 4.0231 | 4.0322 |
| 12/05/2024 | 4.032 | 4.0475 | 4.0126 | 4.0387 |
| 12/08/2024 | 4.0381 | 4.0554 | 4.0185 | 4.0365 |
| 12/09/2024 | 4.0347 | 4.0597 | 4.0277 | 4.0457 |
| 12/10/2024 | 4.0456 | 4.074 | 4.0393 | 4.0698 |
| 12/11/2024 | 4.0698 | 4.0846 | 4.0546 | 4.0831 |
| 12/12/2024 | 4.083 | 4.0931 | 4.0517 | 4.0607 |
| 12/15/2024 | 4.059 | 4.0693 | 4.0446 | 4.0517 |
| 12/16/2024 | 4.0517 | 4.0747 | 4.041 | 4.0726 |
| 12/17/2024 | 4.0727 | 4.1241 | 4.0524 | 4.1172 |
| 12/18/2024 | 4.117 | 4.1239 | 4.082 | 4.1071 |
| 12/19/2024 | 4.1069 | 4.1168 | 4.0782 | 4.0847 |
| 12/22/2024 | 4.0834 | 4.1171 | 4.0749 | 4.0996 |
| 12/23/2024 | 4.0994 | 4.1147 | 4.0897 | 4.0954 |
| 12/24/2024 | 4.0961 | 4.1003 | 4.088 | 4.0903 |
| 12/25/2024 | 4.0897 | 4.1071 | 4.0858 | 4.09 |
| 12/26/2024 | 4.09 | 4.1083 | 4.0843 | 4.0966 |
| 12/29/2024 | 4.0948 | 4.1207 | 4.0767 | 4.112 |
| 12/30/2024 | 4.112 | 4.1365 | 4.0977 | 4.1303 |
| 12/31/2024 | 4.1305 | 4.1326 | 4.1279 | 4.1309 |