USDPLN
USDPLN
16:45:23
3.7143 zł
-0.0031 (%-0.08)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7135
A:3.7152
Week over week (WoW)
+1.21%
Month over month (MoM)
+2.35%
Year to date (YTD)
+3.47%
Year over year (YoY)
-0.23%
USDPLN: US Dollar / Polish Zloty Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4575
CLOSE 4.4585
Low
LOW 3.9126
High
HIGH 5.0603
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.0345 | 4.0587 | 4.0301 | 4.0523 |
| 01/03/2022 | 4.0516 | 4.0615 | 4.0323 | 4.0439 |
| 01/04/2022 | 4.0436 | 4.0482 | 4.0244 | 4.0424 |
| 01/05/2022 | 4.0427 | 4.0593 | 4.0193 | 4.034 |
| 01/06/2022 | 4.0341 | 4.0367 | 3.998 | 4.0002 |
| 01/09/2022 | 4.0003 | 4.0227 | 3.9964 | 4.0084 |
| 01/10/2022 | 4.0086 | 4.0151 | 3.9889 | 3.992 |
| 01/11/2022 | 3.9922 | 4.0013 | 3.9497 | 3.953 |
| 01/12/2022 | 3.9529 | 3.9668 | 3.9425 | 3.9629 |
| 01/13/2022 | 3.963 | 3.9829 | 3.9511 | 3.9745 |
| 01/16/2022 | 3.9725 | 3.9818 | 3.954 | 3.966 |
| 01/17/2022 | 3.9661 | 4.0105 | 3.9595 | 4.0056 |
| 01/18/2022 | 4.0057 | 4.0132 | 3.9813 | 3.9858 |
| 01/19/2022 | 3.9856 | 4.0032 | 3.9711 | 4.002 |
| 01/20/2022 | 4.0022 | 4.011 | 3.9745 | 3.995 |
| 01/23/2022 | 3.9918 | 4.0488 | 3.9851 | 4.0321 |
| 01/24/2022 | 4.0324 | 4.0768 | 4.0273 | 4.0503 |
| 01/25/2022 | 4.0505 | 4.0844 | 4.0498 | 4.0829 |
| 01/26/2022 | 4.0833 | 4.1036 | 4.0742 | 4.0953 |
| 01/27/2022 | 4.0955 | 4.1246 | 4.0838 | 4.1123 |
| 01/30/2022 | 4.1117 | 4.122 | 4.0743 | 4.0804 |
| 01/31/2022 | 4.0805 | 4.0843 | 4.0508 | 4.0578 |
| 02/01/2022 | 4.0576 | 4.0584 | 4.0092 | 4.0151 |
| 02/02/2022 | 4.015 | 4.0289 | 3.9557 | 3.9735 |
| 02/03/2022 | 3.9739 | 3.9999 | 3.9551 | 3.9865 |
| 02/06/2022 | 3.9852 | 3.9947 | 3.9614 | 3.9663 |
| 02/07/2022 | 3.9669 | 3.9842 | 3.9593 | 3.9639 |
| 02/08/2022 | 3.9638 | 3.9689 | 3.9243 | 3.9317 |
| 02/09/2022 | 3.9321 | 3.9597 | 3.9126 | 3.9421 |
| 02/10/2022 | 3.942 | 4.0396 | 3.9354 | 4.0267 |
| 02/13/2022 | 4.0253 | 4.056 | 3.9995 | 4.0297 |
| 02/14/2022 | 4.0291 | 4.0336 | 3.9533 | 3.9588 |
| 02/15/2022 | 3.9587 | 3.9668 | 3.9378 | 3.9518 |
| 02/16/2022 | 3.9517 | 3.9877 | 3.9489 | 3.9821 |
| 02/17/2022 | 3.9826 | 4.0103 | 3.9669 | 4 |
| 02/20/2022 | 3.9971 | 4.0164 | 3.9616 | 4.0111 |
| 02/21/2022 | 4.0112 | 4.0335 | 3.994 | 4.0136 |
| 02/22/2022 | 4.014 | 4.0545 | 3.9884 | 4.0508 |
| 02/23/2022 | 4.0506 | 4.2419 | 4.0496 | 4.1367 |
| 02/24/2022 | 4.1369 | 4.1813 | 4.1112 | 4.1189 |
| 02/27/2022 | 4.1168 | 4.2228 | 4.1095 | 4.1992 |
| 02/28/2022 | 4.1988 | 4.311 | 4.1675 | 4.2676 |
| 03/01/2022 | 4.269 | 4.355 | 4.2567 | 4.2646 |
| 03/02/2022 | 4.2647 | 4.3608 | 4.2566 | 4.3482 |
| 03/03/2022 | 4.3484 | 4.4866 | 4.3322 | 4.4764 |
| 03/06/2022 | 4.4791 | 4.6213 | 4.4673 | 4.581 |
| 03/07/2022 | 4.582 | 4.605 | 4.4411 | 4.4765 |
| 03/08/2022 | 4.4764 | 4.5107 | 4.2936 | 4.312 |
| 03/09/2022 | 4.3115 | 4.397 | 4.3054 | 4.3583 |
| 03/10/2022 | 4.3584 | 4.3883 | 4.3235 | 4.383 |
| 03/13/2022 | 4.3826 | 4.3913 | 4.2913 | 4.3377 |
| 03/14/2022 | 4.3384 | 4.3391 | 4.2828 | 4.2983 |
| 03/15/2022 | 4.2998 | 4.3067 | 4.2172 | 4.2198 |
| 03/16/2022 | 4.2211 | 4.2581 | 4.1976 | 4.2211 |
| 03/17/2022 | 4.2218 | 4.2887 | 4.2057 | 4.265 |
| 03/20/2022 | 4.2564 | 4.2764 | 4.2276 | 4.2562 |
| 03/21/2022 | 4.2567 | 4.2849 | 4.2348 | 4.2353 |
| 03/22/2022 | 4.2371 | 4.2958 | 4.2327 | 4.2862 |
| 03/23/2022 | 4.2864 | 4.3408 | 4.2808 | 4.3358 |
| 03/24/2022 | 4.3355 | 4.349 | 4.2582 | 4.2683 |
| 03/27/2022 | 4.268 | 4.3158 | 4.2632 | 4.2705 |
| 03/28/2022 | 4.2704 | 4.2949 | 4.1703 | 4.1982 |
| 03/29/2022 | 4.1995 | 4.2088 | 4.1487 | 4.1573 |
| 03/30/2022 | 4.1561 | 4.209 | 4.1496 | 4.1959 |
| 03/31/2022 | 4.1953 | 4.2121 | 4.1869 | 4.197 |
| 04/03/2022 | 4.2022 | 4.2254 | 4.1945 | 4.2127 |
| 04/04/2022 | 4.2111 | 4.2708 | 4.2035 | 4.2614 |
| 04/05/2022 | 4.2605 | 4.2885 | 4.2143 | 4.2805 |
| 04/06/2022 | 4.2781 | 4.2805 | 4.2332 | 4.2567 |
| 04/07/2022 | 4.2563 | 4.2818 | 4.2544 | 4.258 |
| 04/10/2022 | 4.2516 | 4.2877 | 4.2461 | 4.2804 |
| 04/11/2022 | 4.2802 | 4.2992 | 4.261 | 4.2884 |
| 04/12/2022 | 4.2845 | 4.2941 | 4.2541 | 4.2549 |
| 04/13/2022 | 4.2573 | 4.324 | 4.2437 | 4.2838 |
| 04/14/2022 | 4.2818 | 4.2993 | 4.2721 | 4.2752 |
| 04/17/2022 | 4.28 | 4.298 | 4.2669 | 4.289 |
| 04/18/2022 | 4.2874 | 4.3139 | 4.2772 | 4.3032 |
| 04/19/2022 | 4.3034 | 4.3142 | 4.2603 | 4.2734 |
| 04/20/2022 | 4.2717 | 4.2893 | 4.2463 | 4.2785 |
| 04/21/2022 | 4.2787 | 4.3169 | 4.2681 | 4.3078 |
| 04/24/2022 | 4.3062 | 4.3569 | 4.2884 | 4.3325 |
| 04/25/2022 | 4.3311 | 4.4448 | 4.3203 | 4.4277 |
| 04/26/2022 | 4.4286 | 4.4749 | 4.413 | 4.457 |
| 04/27/2022 | 4.4585 | 4.4936 | 4.4196 | 4.4644 |
| 04/28/2022 | 4.4645 | 4.4725 | 4.3983 | 4.4301 |
| 05/01/2022 | 4.431 | 4.4768 | 4.4148 | 4.4658 |
| 05/02/2022 | 4.4657 | 4.4867 | 4.4397 | 4.4578 |
| 05/03/2022 | 4.4574 | 4.4713 | 4.3717 | 4.375 |
| 05/04/2022 | 4.3766 | 4.4739 | 4.3677 | 4.4564 |
| 05/05/2022 | 4.456 | 4.4809 | 4.4327 | 4.4651 |
| 05/08/2022 | 4.4683 | 4.4946 | 4.4257 | 4.4416 |
| 05/09/2022 | 4.4407 | 4.452 | 4.4167 | 4.4446 |
| 05/10/2022 | 4.4453 | 4.4504 | 4.405 | 4.4421 |
| 05/11/2022 | 4.4424 | 4.5033 | 4.4351 | 4.4924 |
| 05/12/2022 | 4.4916 | 4.5273 | 4.4802 | 4.4951 |
| 05/15/2022 | 4.4955 | 4.5085 | 4.4615 | 4.4619 |
| 05/16/2022 | 4.4622 | 4.4688 | 4.4032 | 4.4111 |
| 05/17/2022 | 4.4113 | 4.4422 | 4.4019 | 4.4371 |
| 05/18/2022 | 4.4378 | 4.4453 | 4.3834 | 4.3883 |
| 05/19/2022 | 4.3866 | 4.4053 | 4.375 | 4.3808 |
| 05/22/2022 | 4.381 | 4.3812 | 4.3077 | 4.3132 |
| 05/23/2022 | 4.3134 | 4.3279 | 4.2744 | 4.2803 |
| 05/24/2022 | 4.2796 | 4.3384 | 4.277 | 4.307 |
| 05/25/2022 | 4.3051 | 4.3242 | 4.2896 | 4.2919 |
| 05/26/2022 | 4.2914 | 4.3022 | 4.2534 | 4.2579 |
| 05/29/2022 | 4.2578 | 4.2672 | 4.2376 | 4.2501 |
| 05/30/2022 | 4.2495 | 4.2882 | 4.249 | 4.2684 |
| 05/31/2022 | 4.2683 | 4.3212 | 4.2609 | 4.3085 |
| 06/01/2022 | 4.3091 | 4.3105 | 4.2541 | 4.258 |
| 06/02/2022 | 4.2568 | 4.2932 | 4.2508 | 4.276 |
| 06/05/2022 | 4.2751 | 4.2948 | 4.2667 | 4.2851 |
| 06/06/2022 | 4.2859 | 4.3054 | 4.2726 | 4.2743 |
| 06/07/2022 | 4.2722 | 4.2945 | 4.2532 | 4.28 |
| 06/08/2022 | 4.279 | 4.3422 | 4.2613 | 4.3383 |
| 06/09/2022 | 4.338 | 4.3957 | 4.3201 | 4.3819 |
| 06/12/2022 | 4.3776 | 4.4773 | 4.3754 | 4.4668 |
| 06/13/2022 | 4.4657 | 4.4822 | 4.4288 | 4.4722 |
| 06/14/2022 | 4.4721 | 4.5099 | 4.4403 | 4.4594 |
| 06/15/2022 | 4.4599 | 4.5447 | 4.4553 | 4.4773 |
| 06/16/2022 | 4.4775 | 4.4909 | 4.4522 | 4.4556 |
| 06/19/2022 | 4.4583 | 4.4699 | 4.4107 | 4.4124 |
| 06/20/2022 | 4.4147 | 4.4249 | 4.3854 | 4.401 |
| 06/21/2022 | 4.4002 | 4.4682 | 4.3978 | 4.4468 |
| 06/22/2022 | 4.4461 | 4.4948 | 4.4374 | 4.4747 |
| 06/23/2022 | 4.4736 | 4.4825 | 4.4376 | 4.4388 |
| 06/26/2022 | 4.4399 | 4.4575 | 4.4154 | 4.4242 |
| 06/27/2022 | 4.4235 | 4.4701 | 4.4138 | 4.4643 |
| 06/28/2022 | 4.4644 | 4.4804 | 4.4423 | 4.471 |
| 06/29/2022 | 4.4716 | 4.5203 | 4.4522 | 4.482 |
| 06/30/2022 | 4.482 | 4.5385 | 4.4801 | 4.4958 |
| 07/03/2022 | 4.4973 | 4.5312 | 4.4885 | 4.5247 |
| 07/04/2022 | 4.5237 | 4.6575 | 4.513 | 4.6231 |
| 07/05/2022 | 4.6233 | 4.7213 | 4.6166 | 4.691 |
| 07/06/2022 | 4.6923 | 4.7272 | 4.665 | 4.7046 |
| 07/07/2022 | 4.7043 | 4.7654 | 4.6744 | 4.6824 |
| 07/10/2022 | 4.6887 | 4.7912 | 4.6844 | 4.7813 |
| 07/11/2022 | 4.7808 | 4.8513 | 4.7729 | 4.7997 |
| 07/12/2022 | 4.7992 | 4.8426 | 4.7652 | 4.7995 |
| 07/13/2022 | 4.7989 | 4.8398 | 4.7911 | 4.8084 |
| 07/14/2022 | 4.8081 | 4.8149 | 4.7294 | 4.7355 |
| 07/17/2022 | 4.7352 | 4.7439 | 4.6868 | 4.7263 |
| 07/18/2022 | 4.7266 | 4.7399 | 4.6276 | 4.6452 |
| 07/19/2022 | 4.6454 | 4.7068 | 4.6236 | 4.6848 |
| 07/20/2022 | 4.6861 | 4.6907 | 4.6273 | 4.6577 |
| 07/21/2022 | 4.6552 | 4.7095 | 4.6221 | 4.6378 |
| 07/24/2022 | 4.6384 | 4.6568 | 4.5778 | 4.621 |
| 07/25/2022 | 4.6213 | 4.7135 | 4.6041 | 4.7044 |
| 07/26/2022 | 4.7051 | 4.7501 | 4.6777 | 4.6889 |
| 07/27/2022 | 4.6894 | 4.7416 | 4.666 | 4.6679 |
| 07/28/2022 | 4.6682 | 4.683 | 4.613 | 4.6323 |
| 07/31/2022 | 4.635 | 4.6447 | 4.5832 | 4.5978 |
| 08/01/2022 | 4.5974 | 4.6509 | 4.5834 | 4.6433 |
| 08/02/2022 | 4.6439 | 4.6626 | 4.5972 | 4.6186 |
| 08/03/2022 | 4.6181 | 4.6562 | 4.5952 | 4.5975 |
| 08/04/2022 | 4.5983 | 4.6441 | 4.5875 | 4.6211 |
| 08/07/2022 | 4.6257 | 4.639 | 4.5973 | 4.6046 |
| 08/08/2022 | 4.6043 | 4.6186 | 4.5875 | 4.6031 |
| 08/09/2022 | 4.6033 | 4.6219 | 4.5079 | 4.5395 |
| 08/10/2022 | 4.5394 | 4.5536 | 4.5139 | 4.5362 |
| 08/11/2022 | 4.537 | 4.5593 | 4.5343 | 4.5376 |
| 08/14/2022 | 4.54 | 4.6151 | 4.5342 | 4.6042 |
| 08/15/2022 | 4.6045 | 4.6464 | 4.5805 | 4.5899 |
| 08/16/2022 | 4.5906 | 4.637 | 4.5817 | 4.6163 |
| 08/17/2022 | 4.6165 | 4.6969 | 4.6129 | 4.6876 |
| 08/18/2022 | 4.6882 | 4.7362 | 4.6797 | 4.7269 |
| 08/21/2022 | 4.728 | 4.8 | 4.7236 | 4.7882 |
| 08/22/2022 | 4.788 | 4.8237 | 4.7642 | 4.7853 |
| 08/23/2022 | 4.785 | 4.816 | 4.7659 | 4.7809 |
| 08/24/2022 | 4.7816 | 4.7876 | 4.7424 | 4.7479 |
| 08/25/2022 | 4.7467 | 4.7639 | 4.7043 | 4.7528 |
| 08/28/2022 | 4.7642 | 4.7907 | 4.7156 | 4.7348 |
| 08/29/2022 | 4.7349 | 4.7433 | 4.7025 | 4.7198 |
| 08/30/2022 | 4.7188 | 4.7503 | 4.6826 | 4.6977 |
| 08/31/2022 | 4.6993 | 4.7601 | 4.6894 | 4.7407 |
| 09/01/2022 | 4.7404 | 4.7516 | 4.6824 | 4.7397 |
| 09/04/2022 | 4.7424 | 4.7936 | 4.7419 | 4.7554 |
| 09/05/2022 | 4.7575 | 4.7842 | 4.7127 | 4.7756 |
| 09/06/2022 | 4.7736 | 4.7961 | 4.7006 | 4.7032 |
| 09/07/2022 | 4.7046 | 4.7471 | 4.6966 | 4.7067 |
| 09/08/2022 | 4.7055 | 4.7092 | 4.6516 | 4.671 |
| 09/11/2022 | 4.6652 | 4.6698 | 4.6043 | 4.6358 |
| 09/12/2022 | 4.6374 | 4.7353 | 4.6172 | 4.7345 |
| 09/13/2022 | 4.7337 | 4.747 | 4.7086 | 4.726 |
| 09/14/2022 | 4.7251 | 4.7473 | 4.7149 | 4.7245 |
| 09/15/2022 | 4.7248 | 4.7471 | 4.7027 | 4.71 |
| 09/18/2022 | 4.7126 | 4.7344 | 4.6918 | 4.6922 |
| 09/19/2022 | 4.6936 | 4.7619 | 4.6813 | 4.7481 |
| 09/20/2022 | 4.7439 | 4.8688 | 4.738 | 4.8535 |
| 09/21/2022 | 4.8529 | 4.8755 | 4.8134 | 4.8307 |
| 09/22/2022 | 4.8331 | 4.9218 | 4.8232 | 4.9125 |
| 09/25/2022 | 4.9093 | 4.9639 | 4.8814 | 4.9499 |
| 09/26/2022 | 4.9494 | 5.0049 | 4.9128 | 4.9903 |
| 09/27/2022 | 4.9902 | 5.0603 | 4.927 | 4.9395 |
| 09/28/2022 | 5.0063 | 5.0515 | 4.9483 | 4.9491 |
| 09/29/2022 | 4.9489 | 4.9915 | 4.9258 | 4.9559 |
| 10/02/2022 | 4.9514 | 4.9644 | 4.8964 | 4.9141 |
| 10/03/2022 | 4.914 | 4.9234 | 4.8119 | 4.8183 |
| 10/04/2022 | 4.8182 | 4.9158 | 4.8076 | 4.876 |
| 10/05/2022 | 4.8774 | 4.9949 | 4.855 | 4.9926 |
| 10/06/2022 | 4.9923 | 5.0088 | 4.9465 | 4.9909 |
| 10/09/2022 | 4.9918 | 5.0417 | 4.9845 | 5.0046 |
| 10/10/2022 | 5.0054 | 5.0273 | 4.945 | 4.9941 |
| 10/11/2022 | 4.9949 | 5.0141 | 4.9765 | 4.994 |
| 10/12/2022 | 4.9932 | 5.0343 | 4.8971 | 4.9109 |
| 10/13/2022 | 4.911 | 4.9764 | 4.8915 | 4.9398 |
| 10/16/2022 | 4.944 | 4.9842 | 4.8712 | 4.8729 |
| 10/17/2022 | 4.8735 | 4.9006 | 4.85 | 4.8541 |
| 10/18/2022 | 4.8537 | 4.9196 | 4.8489 | 4.9077 |
| 10/19/2022 | 4.9089 | 4.9281 | 4.8414 | 4.8731 |
| 10/20/2022 | 4.8729 | 4.9324 | 4.8343 | 4.8405 |
| 10/23/2022 | 4.8399 | 4.8861 | 4.8289 | 4.8482 |
| 10/24/2022 | 4.847 | 4.8577 | 4.7679 | 4.7809 |
| 10/25/2022 | 4.7816 | 4.7962 | 4.7033 | 4.7066 |
| 10/26/2022 | 4.7057 | 4.7556 | 4.6979 | 4.7378 |
| 10/27/2022 | 4.74 | 4.7638 | 4.7234 | 4.7356 |
| 10/30/2022 | 4.736 | 4.7807 | 4.7312 | 4.7715 |
| 10/31/2022 | 4.7738 | 4.7749 | 4.7274 | 4.7607 |
| 11/01/2022 | 4.7613 | 4.7962 | 4.712 | 4.7925 |
| 11/02/2022 | 4.7933 | 4.8438 | 4.7778 | 4.8155 |
| 11/03/2022 | 4.8156 | 4.8204 | 4.7014 | 4.7025 |
| 11/06/2022 | 4.703 | 4.7318 | 4.6565 | 4.6626 |
| 11/07/2022 | 4.6625 | 4.7049 | 4.6403 | 4.6532 |
| 11/08/2022 | 4.6529 | 4.7168 | 4.646 | 4.7102 |
| 11/09/2022 | 4.7103 | 4.7491 | 4.5953 | 4.5975 |
| 11/10/2022 | 4.5977 | 4.6139 | 4.5138 | 4.5175 |
| 11/13/2022 | 4.5169 | 4.569 | 4.5162 | 4.5595 |
| 11/14/2022 | 4.5597 | 4.6156 | 4.4744 | 4.5679 |
| 11/15/2022 | 4.5682 | 4.6258 | 4.4995 | 4.519 |
| 11/16/2022 | 4.5189 | 4.5745 | 4.507 | 4.5391 |
| 11/17/2022 | 4.5393 | 4.5607 | 4.5233 | 4.5512 |
| 11/20/2022 | 4.5511 | 4.6075 | 4.5482 | 4.5861 |
| 11/21/2022 | 4.5861 | 4.5953 | 4.5642 | 4.5659 |
| 11/22/2022 | 4.566 | 4.5709 | 4.518 | 4.5201 |
| 11/23/2022 | 4.5202 | 4.5295 | 4.5007 | 4.5124 |
| 11/24/2022 | 4.5125 | 4.5319 | 4.499 | 4.503 |
| 11/27/2022 | 4.5099 | 4.5413 | 4.4596 | 4.5284 |
| 11/28/2022 | 4.5284 | 4.5339 | 4.496 | 4.5274 |
| 11/29/2022 | 4.5278 | 4.543 | 4.4771 | 4.4861 |
| 11/30/2022 | 4.4863 | 4.5152 | 4.4478 | 4.4571 |
| 12/01/2022 | 4.4572 | 4.4969 | 4.4391 | 4.4424 |
| 12/04/2022 | 4.4385 | 4.4964 | 4.4126 | 4.4917 |
| 12/05/2022 | 4.4934 | 4.505 | 4.455 | 4.4785 |
| 12/06/2022 | 4.4787 | 4.4957 | 4.4535 | 4.4635 |
| 12/07/2022 | 4.4636 | 4.4825 | 4.4335 | 4.4379 |
| 12/08/2022 | 4.438 | 4.4643 | 4.4198 | 4.4522 |
| 12/11/2022 | 4.4527 | 4.4713 | 4.4335 | 4.4523 |
| 12/12/2022 | 4.452 | 4.4595 | 4.3932 | 4.4106 |
| 12/13/2022 | 4.4109 | 4.4364 | 4.3788 | 4.3862 |
| 12/14/2022 | 4.386 | 4.4353 | 4.3666 | 4.4128 |
| 12/15/2022 | 4.4132 | 4.4265 | 4.3945 | 4.4246 |
| 12/18/2022 | 4.4261 | 4.4352 | 4.3973 | 4.4241 |
| 12/19/2022 | 4.4244 | 4.4336 | 4.3863 | 4.4005 |
| 12/20/2022 | 4.4006 | 4.4049 | 4.3753 | 4.3901 |
| 12/21/2022 | 4.39 | 4.3944 | 4.3662 | 4.3809 |
| 12/22/2022 | 4.3812 | 4.3846 | 4.3634 | 4.3725 |
| 12/25/2022 | 4.3721 | 4.3783 | 4.3624 | 4.3663 |
| 12/26/2022 | 4.3666 | 4.4234 | 4.3537 | 4.3998 |
| 12/27/2022 | 4.3995 | 4.4272 | 4.3937 | 4.4193 |
| 12/28/2022 | 4.4193 | 4.4227 | 4.3752 | 4.3812 |
| 12/29/2022 | 4.3818 | 4.412 | 4.3625 | 4.3803 |