USDPLN
USDPLN
19:02:40
3.7104 zł
-0.0070 (%-0.19)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7094
A:3.7115
Week over week (WoW)
+1.10%
Month over month (MoM)
+2.24%
Year to date (YTD)
+3.36%
Year over year (YoY)
-0.33%
USDPLN: US Dollar / Polish Zloty Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.757
CLOSE 3.7547
Low
LOW 3.5658
High
HIGH 4.1958
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.1306 | 4.1813 | 4.1143 | 4.1644 |
| 01/02/2025 | 4.1646 | 4.166 | 4.1406 | 4.1413 |
| 01/05/2025 | 4.1409 | 4.1493 | 4.0711 | 4.0938 |
| 01/06/2025 | 4.0941 | 4.1215 | 4.0736 | 4.1207 |
| 01/07/2025 | 4.1206 | 4.1605 | 4.1149 | 4.1442 |
| 01/08/2025 | 4.1441 | 4.1664 | 4.135 | 4.1362 |
| 01/09/2025 | 4.1359 | 4.1836 | 4.1344 | 4.1634 |
| 01/12/2025 | 4.1621 | 4.1958 | 4.1587 | 4.1801 |
| 01/13/2025 | 4.1801 | 4.1808 | 4.1372 | 4.1396 |
| 01/14/2025 | 4.1393 | 4.149 | 4.1116 | 4.1336 |
| 01/15/2025 | 4.1335 | 4.1583 | 4.1311 | 4.1417 |
| 01/16/2025 | 4.1426 | 4.1507 | 4.1211 | 4.1478 |
| 01/19/2025 | 4.1462 | 4.1511 | 4.0731 | 4.0817 |
| 01/20/2025 | 4.0818 | 4.1163 | 4.0727 | 4.0788 |
| 01/21/2025 | 4.079 | 4.0897 | 4.0485 | 4.0563 |
| 01/22/2025 | 4.0564 | 4.068 | 4.0335 | 4.0455 |
| 01/23/2025 | 4.0451 | 4.0501 | 4.003 | 4.0127 |
| 01/26/2025 | 4.0145 | 4.0377 | 4.0058 | 4.0185 |
| 01/27/2025 | 4.0185 | 4.0461 | 4.0127 | 4.0272 |
| 01/28/2025 | 4.0274 | 4.0618 | 4.0205 | 4.0392 |
| 01/29/2025 | 4.0378 | 4.0491 | 4.0136 | 4.0397 |
| 01/30/2025 | 4.0392 | 4.0751 | 4.0369 | 4.0665 |
| 02/02/2025 | 4.0974 | 4.1406 | 4.0849 | 4.1115 |
| 02/03/2025 | 4.1122 | 4.1239 | 4.0522 | 4.0533 |
| 02/04/2025 | 4.0532 | 4.0598 | 4.0252 | 4.0379 |
| 02/05/2025 | 4.0378 | 4.0633 | 4.0306 | 4.034 |
| 02/06/2025 | 4.0339 | 4.0709 | 4.0269 | 4.06 |
| 02/09/2025 | 4.06 | 4.0851 | 4.0411 | 4.0581 |
| 02/10/2025 | 4.0585 | 4.0704 | 4.0184 | 4.0264 |
| 02/11/2025 | 4.0265 | 4.0478 | 3.9896 | 4.0059 |
| 02/12/2025 | 4.0059 | 4.0288 | 3.982 | 3.985 |
| 02/13/2025 | 3.985 | 3.9944 | 3.9561 | 3.9643 |
| 02/16/2025 | 3.9657 | 3.9799 | 3.9579 | 3.9664 |
| 02/17/2025 | 3.966 | 3.9889 | 3.9629 | 3.9711 |
| 02/18/2025 | 3.9713 | 4.0202 | 3.9659 | 4.0081 |
| 02/19/2025 | 4.0076 | 4.0113 | 3.9612 | 3.9623 |
| 02/20/2025 | 3.9622 | 3.9856 | 3.9588 | 3.9803 |
| 02/23/2025 | 3.9766 | 3.9803 | 3.9476 | 3.9601 |
| 02/24/2025 | 3.9601 | 3.9632 | 3.9366 | 3.9396 |
| 02/25/2025 | 3.9386 | 3.9572 | 3.9266 | 3.947 |
| 02/26/2025 | 3.9472 | 4.0052 | 3.9383 | 4.0024 |
| 02/27/2025 | 4.003 | 4.0516 | 3.9816 | 4.0437 |
| 03/02/2025 | 4.0329 | 4.0376 | 3.9594 | 3.9694 |
| 03/03/2025 | 3.9694 | 3.978 | 3.9192 | 3.931 |
| 03/04/2025 | 3.9307 | 3.9354 | 3.8473 | 3.8499 |
| 03/05/2025 | 3.8499 | 3.8784 | 3.8378 | 3.8715 |
| 03/06/2025 | 3.8713 | 3.8757 | 3.8153 | 3.8468 |
| 03/09/2025 | 3.8457 | 3.8862 | 3.8353 | 3.8763 |
| 03/10/2025 | 3.8762 | 3.8781 | 3.8306 | 3.8456 |
| 03/11/2025 | 3.8457 | 3.8624 | 3.8343 | 3.8483 |
| 03/12/2025 | 3.848 | 3.8803 | 3.8433 | 3.8544 |
| 03/13/2025 | 3.8526 | 3.8658 | 3.8211 | 3.8384 |
| 03/16/2025 | 3.8413 | 3.8516 | 3.8279 | 3.8332 |
| 03/17/2025 | 3.8331 | 3.8441 | 3.8135 | 3.8219 |
| 03/18/2025 | 3.8224 | 3.8621 | 3.8165 | 3.8381 |
| 03/19/2025 | 3.8373 | 3.8871 | 3.8282 | 3.8709 |
| 03/20/2025 | 3.8705 | 3.8879 | 3.859 | 3.8732 |
| 03/23/2025 | 3.8735 | 3.8827 | 3.852 | 3.8659 |
| 03/24/2025 | 3.8666 | 3.8722 | 3.8436 | 3.8596 |
| 03/25/2025 | 3.8598 | 3.9007 | 3.8522 | 3.8919 |
| 03/26/2025 | 3.8914 | 3.899 | 3.868 | 3.8722 |
| 03/27/2025 | 3.8722 | 3.8871 | 3.8539 | 3.8571 |
| 03/30/2025 | 3.8574 | 3.8841 | 3.8497 | 3.8724 |
| 03/31/2025 | 3.8724 | 3.8857 | 3.8629 | 3.8758 |
| 04/01/2025 | 3.8758 | 3.8839 | 3.8197 | 3.8395 |
| 04/02/2025 | 3.8384 | 3.8679 | 3.7554 | 3.8226 |
| 04/03/2025 | 3.8221 | 3.9108 | 3.8064 | 3.8884 |
| 04/06/2025 | 3.9023 | 3.9428 | 3.8733 | 3.9286 |
| 04/07/2025 | 3.9289 | 3.9372 | 3.891 | 3.9066 |
| 04/08/2025 | 3.9065 | 3.9077 | 3.8528 | 3.8695 |
| 04/09/2025 | 3.868 | 3.8841 | 3.7883 | 3.7998 |
| 04/10/2025 | 3.7985 | 3.8062 | 3.7443 | 3.7715 |
| 04/13/2025 | 3.7759 | 3.7868 | 3.746 | 3.769 |
| 04/14/2025 | 3.769 | 3.8114 | 3.7627 | 3.8047 |
| 04/15/2025 | 3.8044 | 3.807 | 3.7507 | 3.7528 |
| 04/16/2025 | 3.7529 | 3.7789 | 3.7486 | 3.7641 |
| 04/17/2025 | 3.7629 | 3.7691 | 3.7467 | 3.7582 |
| 04/20/2025 | 3.754 | 3.754 | 3.7003 | 3.7281 |
| 04/21/2025 | 3.7277 | 3.7531 | 3.6971 | 3.7501 |
| 04/22/2025 | 3.7502 | 3.7905 | 3.7489 | 3.7845 |
| 04/23/2025 | 3.7845 | 3.7865 | 3.7473 | 3.7499 |
| 04/24/2025 | 3.7492 | 3.7802 | 3.7462 | 3.7563 |
| 04/27/2025 | 3.7555 | 3.7752 | 3.7314 | 3.736 |
| 04/28/2025 | 3.7348 | 3.7569 | 3.7314 | 3.7471 |
| 04/29/2025 | 3.7472 | 3.7858 | 3.7442 | 3.7754 |
| 04/30/2025 | 3.7755 | 3.8033 | 3.7713 | 3.7913 |
| 05/01/2025 | 3.7915 | 3.8017 | 3.7545 | 3.7799 |
| 05/04/2025 | 3.7781 | 3.7827 | 3.7521 | 3.7737 |
| 05/05/2025 | 3.7735 | 3.7888 | 3.7536 | 3.7688 |
| 05/06/2025 | 3.7686 | 3.7848 | 3.7535 | 3.7769 |
| 05/07/2025 | 3.7787 | 3.7928 | 3.7622 | 3.7817 |
| 05/08/2025 | 3.7815 | 3.7952 | 3.7519 | 3.7612 |
| 05/11/2025 | 3.7708 | 3.8345 | 3.7627 | 3.8264 |
| 05/12/2025 | 3.8263 | 3.833 | 3.7825 | 3.786 |
| 05/13/2025 | 3.7868 | 3.7956 | 3.7685 | 3.7853 |
| 05/14/2025 | 3.7852 | 3.8056 | 3.7692 | 3.7944 |
| 05/15/2025 | 3.7939 | 3.8349 | 3.7819 | 3.8213 |
| 05/18/2025 | 3.8226 | 3.837 | 3.7723 | 3.7791 |
| 05/19/2025 | 3.7791 | 3.7902 | 3.7544 | 3.756 |
| 05/20/2025 | 3.7549 | 3.7585 | 3.7339 | 3.7447 |
| 05/21/2025 | 3.7453 | 3.7796 | 3.7394 | 3.7673 |
| 05/22/2025 | 3.7681 | 3.7726 | 3.7388 | 3.7439 |
| 05/25/2025 | 3.7442 | 3.7454 | 3.7232 | 3.7252 |
| 05/26/2025 | 3.7252 | 3.7514 | 3.7187 | 3.7489 |
| 05/27/2025 | 3.7488 | 3.7649 | 3.7417 | 3.7517 |
| 05/28/2025 | 3.7509 | 3.7802 | 3.7257 | 3.7309 |
| 05/29/2025 | 3.7309 | 3.7573 | 3.7239 | 3.7416 |
| 06/01/2025 | 3.7417 | 3.7627 | 3.7131 | 3.7307 |
| 06/02/2025 | 3.7305 | 3.7633 | 3.714 | 3.7607 |
| 06/03/2025 | 3.7607 | 3.7701 | 3.7404 | 3.7438 |
| 06/04/2025 | 3.744 | 3.7541 | 3.7229 | 3.7416 |
| 06/05/2025 | 3.7418 | 3.7707 | 3.7357 | 3.7649 |
| 06/08/2025 | 3.7615 | 3.7657 | 3.7344 | 3.7409 |
| 06/09/2025 | 3.7409 | 3.7546 | 3.7156 | 3.7251 |
| 06/10/2025 | 3.7239 | 3.7359 | 3.6942 | 3.715 |
| 06/11/2025 | 3.7151 | 3.7168 | 3.6704 | 3.7052 |
| 06/12/2025 | 3.7043 | 3.7257 | 3.6709 | 3.6954 |
| 06/15/2025 | 3.6974 | 3.705 | 3.6744 | 3.695 |
| 06/16/2025 | 3.6946 | 3.7272 | 3.6899 | 3.7244 |
| 06/17/2025 | 3.7239 | 3.7307 | 3.7064 | 3.7227 |
| 06/18/2025 | 3.7225 | 3.7389 | 3.7159 | 3.7178 |
| 06/19/2025 | 3.7183 | 3.7206 | 3.696 | 3.7013 |
| 06/22/2025 | 3.7147 | 3.7368 | 3.6889 | 3.69 |
| 06/23/2025 | 3.6898 | 3.6938 | 3.6515 | 3.6625 |
| 06/24/2025 | 3.6625 | 3.6692 | 3.643 | 3.644 |
| 06/25/2025 | 3.6436 | 3.6472 | 3.6121 | 3.6247 |
| 06/26/2025 | 3.6252 | 3.6327 | 3.6078 | 3.6207 |
| 06/29/2025 | 3.6163 | 3.6239 | 3.6006 | 3.6018 |
| 06/30/2025 | 3.6008 | 3.619 | 3.5842 | 3.5994 |
| 07/01/2025 | 3.5991 | 3.6315 | 3.5962 | 3.6136 |
| 07/02/2025 | 3.6138 | 3.6284 | 3.6001 | 3.6078 |
| 07/03/2025 | 3.6077 | 3.6125 | 3.5969 | 3.5981 |
| 07/06/2025 | 3.5982 | 3.6394 | 3.5965 | 3.6295 |
| 07/07/2025 | 3.6293 | 3.635 | 3.6053 | 3.6203 |
| 07/08/2025 | 3.6203 | 3.6298 | 3.6166 | 3.6182 |
| 07/09/2025 | 3.6195 | 3.6475 | 3.6111 | 3.634 |
| 07/10/2025 | 3.6346 | 3.6537 | 3.6291 | 3.6435 |
| 07/13/2025 | 3.6495 | 3.6651 | 3.6367 | 3.6466 |
| 07/14/2025 | 3.6463 | 3.6791 | 3.6359 | 3.676 |
| 07/15/2025 | 3.6755 | 3.6851 | 3.6342 | 3.6523 |
| 07/16/2025 | 3.6533 | 3.6812 | 3.65 | 3.6707 |
| 07/17/2025 | 3.67 | 3.6716 | 3.6414 | 3.6503 |
| 07/20/2025 | 3.6492 | 3.6538 | 3.622 | 3.6386 |
| 07/21/2025 | 3.6387 | 3.6458 | 3.6166 | 3.633 |
| 07/22/2025 | 3.6328 | 3.6401 | 3.6095 | 3.6291 |
| 07/23/2025 | 3.629 | 3.6319 | 3.6086 | 3.6218 |
| 07/24/2025 | 3.6225 | 3.6342 | 3.6154 | 3.6161 |
| 07/27/2025 | 3.615 | 3.6802 | 3.6092 | 3.6768 |
| 07/28/2025 | 3.6762 | 3.72 | 3.6721 | 3.7047 |
| 07/29/2025 | 3.7039 | 3.7477 | 3.6944 | 3.7465 |
| 07/30/2025 | 3.7465 | 3.7502 | 3.7228 | 3.7457 |
| 07/31/2025 | 3.7457 | 3.7555 | 3.6823 | 3.6831 |
| 08/03/2025 | 3.6833 | 3.7031 | 3.6826 | 3.6929 |
| 08/04/2025 | 3.6943 | 3.7105 | 3.6877 | 3.6991 |
| 08/05/2025 | 3.6991 | 3.7029 | 3.6625 | 3.6659 |
| 08/06/2025 | 3.6659 | 3.6693 | 3.6443 | 3.6483 |
| 08/07/2025 | 3.6483 | 3.6588 | 3.6384 | 3.6479 |
| 08/10/2025 | 3.6464 | 3.6751 | 3.636 | 3.6645 |
| 08/11/2025 | 3.6645 | 3.6753 | 3.6374 | 3.6452 |
| 08/12/2025 | 3.6452 | 3.6479 | 3.6245 | 3.6322 |
| 08/13/2025 | 3.6322 | 3.6662 | 3.6295 | 3.6604 |
| 08/14/2025 | 3.6604 | 3.6604 | 3.6322 | 3.6396 |
| 08/17/2025 | 3.639 | 3.6492 | 3.6352 | 3.6438 |
| 08/18/2025 | 3.6438 | 3.6496 | 3.629 | 3.6435 |
| 08/19/2025 | 3.6435 | 3.6565 | 3.6373 | 3.6467 |
| 08/20/2025 | 3.6467 | 3.67 | 3.6442 | 3.6674 |
| 08/21/2025 | 3.6674 | 3.6804 | 3.6246 | 3.6374 |
| 08/24/2025 | 3.6377 | 3.6724 | 3.6358 | 3.6665 |
| 08/25/2025 | 3.6665 | 3.6784 | 3.6488 | 3.657 |
| 08/26/2025 | 3.657 | 3.6913 | 3.6561 | 3.6658 |
| 08/27/2025 | 3.6658 | 3.6719 | 3.647 | 3.6513 |
| 08/28/2025 | 3.6513 | 3.663 | 3.6421 | 3.6482 |
| 08/31/2025 | 3.6469 | 3.6482 | 3.6272 | 3.6391 |
| 09/01/2025 | 3.6391 | 3.6743 | 3.6364 | 3.6603 |
| 09/02/2025 | 3.6603 | 3.6712 | 3.6399 | 3.647 |
| 09/03/2025 | 3.647 | 3.6573 | 3.6441 | 3.6483 |
| 09/04/2025 | 3.6483 | 3.6499 | 3.613 | 3.625 |
| 09/07/2025 | 3.6282 | 3.6329 | 3.6101 | 3.6109 |
| 09/08/2025 | 3.6109 | 3.6306 | 3.6064 | 3.6273 |
| 09/09/2025 | 3.6273 | 3.6492 | 3.6263 | 3.6447 |
| 09/10/2025 | 3.6447 | 3.6566 | 3.6232 | 3.6252 |
| 09/11/2025 | 3.6252 | 3.6394 | 3.6188 | 3.6267 |
| 09/14/2025 | 3.6277 | 3.6314 | 3.6068 | 3.6125 |
| 09/15/2025 | 3.6125 | 3.6125 | 3.579 | 3.5814 |
| 09/16/2025 | 3.5814 | 3.603 | 3.5658 | 3.6017 |
| 09/17/2025 | 3.6017 | 3.6266 | 3.5911 | 3.6176 |
| 09/18/2025 | 3.6176 | 3.6373 | 3.6131 | 3.6299 |
| 09/21/2025 | 3.6326 | 3.6377 | 3.6063 | 3.6065 |
| 09/22/2025 | 3.6065 | 3.6139 | 3.6004 | 3.6048 |
| 09/23/2025 | 3.6048 | 3.6404 | 3.6035 | 3.6343 |
| 09/24/2025 | 3.6343 | 3.6697 | 3.6242 | 3.6623 |
| 09/25/2025 | 3.6623 | 3.6638 | 3.6452 | 3.6461 |
| 09/28/2025 | 3.6466 | 3.6473 | 3.6307 | 3.6402 |
| 09/29/2025 | 3.6402 | 3.6446 | 3.6267 | 3.6364 |
| 09/30/2025 | 3.6364 | 3.6368 | 3.6159 | 3.6332 |
| 10/01/2025 | 3.6332 | 3.6463 | 3.6192 | 3.6346 |
| 10/02/2025 | 3.6346 | 3.6353 | 3.6173 | 3.6233 |
| 10/05/2025 | 3.6275 | 3.6507 | 3.6258 | 3.6318 |
| 10/06/2025 | 3.6318 | 3.6507 | 3.6302 | 3.6481 |
| 10/07/2025 | 3.6481 | 3.6675 | 3.6474 | 3.6581 |
| 10/08/2025 | 3.6581 | 3.6877 | 3.6517 | 3.6819 |
| 10/09/2025 | 3.6819 | 3.6871 | 3.6679 | 3.668 |
| 10/12/2025 | 3.6717 | 3.6881 | 3.6632 | 3.6829 |
| 10/13/2025 | 3.6829 | 3.6972 | 3.6701 | 3.6717 |
| 10/14/2025 | 3.6717 | 3.6736 | 3.6497 | 3.6512 |
| 10/15/2025 | 3.6512 | 3.6542 | 3.632 | 3.6343 |
| 10/16/2025 | 3.6343 | 3.6419 | 3.6259 | 3.6415 |
| 10/19/2025 | 3.6411 | 3.6485 | 3.63 | 3.6385 |
| 10/20/2025 | 3.6385 | 3.6578 | 3.6344 | 3.6572 |
| 10/21/2025 | 3.6572 | 3.6622 | 3.6356 | 3.6469 |
| 10/22/2025 | 3.6469 | 3.655 | 3.6376 | 3.6402 |
| 10/23/2025 | 3.6402 | 3.6569 | 3.6353 | 3.6513 |
| 10/26/2025 | 3.6491 | 3.6546 | 3.6329 | 3.6347 |
| 10/27/2025 | 3.6347 | 3.6448 | 3.6255 | 3.6311 |
| 10/28/2025 | 3.6311 | 3.6648 | 3.6291 | 3.6566 |
| 10/29/2025 | 3.6566 | 3.6763 | 3.6454 | 3.6693 |
| 10/30/2025 | 3.6693 | 3.6958 | 3.6651 | 3.6889 |
| 11/02/2025 | 3.6903 | 3.6997 | 3.6861 | 3.6932 |
| 11/03/2025 | 3.6933 | 3.7138 | 3.6897 | 3.7112 |
| 11/04/2025 | 3.7117 | 3.7138 | 3.7003 | 3.7037 |
| 11/05/2025 | 3.7036 | 3.7044 | 3.6791 | 3.6801 |
| 11/06/2025 | 3.6801 | 3.6857 | 3.6612 | 3.6659 |
| 11/09/2025 | 3.6692 | 3.6725 | 3.6568 | 3.6606 |
| 11/10/2025 | 3.6606 | 3.6679 | 3.643 | 3.6517 |
| 11/11/2025 | 3.6516 | 3.6605 | 3.6498 | 3.6525 |
| 11/12/2025 | 3.6524 | 3.6561 | 3.6266 | 3.6358 |
| 11/13/2025 | 3.6359 | 3.648 | 3.6322 | 3.636 |
| 11/16/2025 | 3.637 | 3.6549 | 3.6338 | 3.6536 |
| 11/17/2025 | 3.6537 | 3.6662 | 3.6463 | 3.6593 |
| 11/18/2025 | 3.6594 | 3.6742 | 3.6466 | 3.6691 |
| 11/19/2025 | 3.6692 | 3.6786 | 3.6639 | 3.6747 |
| 11/20/2025 | 3.6746 | 3.6944 | 3.6739 | 3.6801 |
| 11/23/2025 | 3.6815 | 3.6846 | 3.6626 | 3.6755 |
| 11/24/2025 | 3.6757 | 3.6803 | 3.6457 | 3.6512 |
| 11/25/2025 | 3.6513 | 3.665 | 3.6407 | 3.6504 |
| 11/26/2025 | 3.6505 | 3.6551 | 3.6448 | 3.647 |
| 11/27/2025 | 3.647 | 3.6678 | 3.6442 | 3.6515 |
| 11/30/2025 | 3.6509 | 3.6564 | 3.6283 | 3.6442 |
| 12/01/2025 | 3.6442 | 3.6597 | 3.6412 | 3.6415 |
| 12/02/2025 | 3.6415 | 3.6425 | 3.6195 | 3.6226 |
| 12/03/2025 | 3.6224 | 3.6373 | 3.619 | 3.6362 |
| 12/04/2025 | 3.6362 | 3.6383 | 3.6243 | 3.6333 |
| 12/07/2025 | 3.6331 | 3.6494 | 3.6231 | 3.6413 |
| 12/08/2025 | 3.6412 | 3.6449 | 3.6322 | 3.6366 |
| 12/09/2025 | 3.6367 | 3.6379 | 3.6106 | 3.6134 |
| 12/10/2025 | 3.6133 | 3.6213 | 3.5905 | 3.5976 |
| 12/11/2025 | 3.5977 | 3.606 | 3.5949 | 3.5981 |
| 12/14/2025 | 3.5983 | 3.6007 | 3.5842 | 3.5904 |
| 12/15/2025 | 3.5908 | 3.5961 | 3.5735 | 3.5852 |
| 12/16/2025 | 3.5853 | 3.6029 | 3.5823 | 3.5902 |
| 12/17/2025 | 3.5901 | 3.5914 | 3.5737 | 3.5863 |
| 12/18/2025 | 3.5863 | 3.598 | 3.5827 | 3.5909 |
| 12/21/2025 | 3.5911 | 3.5915 | 3.5823 | 3.5867 |
| 12/22/2025 | 3.5867 | 3.5933 | 3.5785 | 3.5802 |
| 12/23/2025 | 3.5803 | 3.5846 | 3.5693 | 3.5774 |
| 12/24/2025 | 3.5773 | 3.5785 | 3.5773 | 3.5782 |
| 12/25/2025 | 3.5848 | 3.5878 | 3.5763 | 3.5802 |
| 12/28/2025 | 3.5802 | 3.5983 | 3.5756 | 3.5916 |
| 12/29/2025 | 3.5915 | 3.5959 | 3.5839 | 3.5958 |
| 12/30/2025 | 3.5958 | 3.6048 | 3.5875 | 3.5898 |
| 12/31/2025 | 3.5896 | 3.5906 | 3.5891 | 3.5905 |