USDPLN
USDPLN
16:42:30
3.7139 zł
-0.0035 (%-0.09)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7133
A:3.7146
Week over week (WoW)
+1.20%
Month over month (MoM)
+2.34%
Year to date (YTD)
+3.46%
Year over year (YoY)
-0.24%
USDPLN: US Dollar / Polish Zloty Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8391
CLOSE 3.8391
Low
LOW 3.7076
High
HIGH 4.025
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.742 | 3.7908 | 3.73 | 3.7827 |
| 01/02/2019 | 3.7828 | 3.8016 | 3.7602 | 3.7658 |
| 01/03/2019 | 3.766 | 3.7869 | 3.756 | 3.7602 |
| 01/06/2019 | 3.7659 | 3.7689 | 3.7413 | 3.7448 |
| 01/07/2019 | 3.7447 | 3.7686 | 3.7412 | 3.7559 |
| 01/08/2019 | 3.756 | 3.7581 | 3.7212 | 3.7231 |
| 01/09/2019 | 3.7234 | 3.7382 | 3.7178 | 3.7352 |
| 01/10/2019 | 3.7351 | 3.749 | 3.7214 | 3.7438 |
| 01/13/2019 | 3.7487 | 3.7534 | 3.7366 | 3.7413 |
| 01/14/2019 | 3.7411 | 3.7747 | 3.7344 | 3.7623 |
| 01/15/2019 | 3.7617 | 3.7684 | 3.752 | 3.7577 |
| 01/16/2019 | 3.7578 | 3.7707 | 3.755 | 3.7634 |
| 01/17/2019 | 3.7638 | 3.7798 | 3.7604 | 3.7725 |
| 01/20/2019 | 3.7741 | 3.7801 | 3.7652 | 3.7685 |
| 01/21/2019 | 3.7684 | 3.7803 | 3.7673 | 3.7757 |
| 01/22/2019 | 3.7756 | 3.7794 | 3.7663 | 3.7686 |
| 01/23/2019 | 3.7691 | 3.8022 | 3.7658 | 3.7915 |
| 01/24/2019 | 3.7913 | 3.7951 | 3.7546 | 3.7563 |
| 01/27/2019 | 3.7617 | 3.7696 | 3.7493 | 3.756 |
| 01/28/2019 | 3.7556 | 3.7649 | 3.7488 | 3.7577 |
| 01/29/2019 | 3.7577 | 3.7616 | 3.7239 | 3.7355 |
| 01/30/2019 | 3.7348 | 3.7366 | 3.7076 | 3.7228 |
| 01/31/2019 | 3.7223 | 3.7471 | 3.7199 | 3.7441 |
| 02/03/2019 | 3.7451 | 3.7523 | 3.7361 | 3.748 |
| 02/04/2019 | 3.748 | 3.761 | 3.7456 | 3.7557 |
| 02/05/2019 | 3.7556 | 3.7839 | 3.755 | 3.7806 |
| 02/06/2019 | 3.7801 | 3.7985 | 3.7771 | 3.7973 |
| 02/07/2019 | 3.7972 | 3.8111 | 3.7942 | 3.8105 |
| 02/10/2019 | 3.8097 | 3.8403 | 3.8034 | 3.8367 |
| 02/11/2019 | 3.8366 | 3.8455 | 3.8185 | 3.8215 |
| 02/12/2019 | 3.8208 | 3.8534 | 3.8153 | 3.8511 |
| 02/13/2019 | 3.8508 | 3.8599 | 3.8332 | 3.837 |
| 02/14/2019 | 3.8373 | 3.8571 | 3.8281 | 3.8366 |
| 02/17/2019 | 3.8341 | 3.8372 | 3.8197 | 3.8266 |
| 02/18/2019 | 3.8268 | 3.8465 | 3.814 | 3.8183 |
| 02/19/2019 | 3.8183 | 3.8342 | 3.8093 | 3.8193 |
| 02/20/2019 | 3.8194 | 3.832 | 3.8089 | 3.8211 |
| 02/21/2019 | 3.821 | 3.833 | 3.8155 | 3.8284 |
| 02/24/2019 | 3.8262 | 3.8309 | 3.8135 | 3.8181 |
| 02/25/2019 | 3.818 | 3.8233 | 3.792 | 3.7955 |
| 02/26/2019 | 3.7958 | 3.8068 | 3.7847 | 3.7959 |
| 02/27/2019 | 3.7958 | 3.7974 | 3.7717 | 3.7842 |
| 02/28/2019 | 3.7845 | 3.7939 | 3.7734 | 3.7873 |
| 03/03/2019 | 3.784 | 3.8031 | 3.7808 | 3.7905 |
| 03/04/2019 | 3.7903 | 3.8103 | 3.7896 | 3.8031 |
| 03/05/2019 | 3.8026 | 3.8108 | 3.7952 | 3.8003 |
| 03/06/2019 | 3.8005 | 3.8603 | 3.7982 | 3.8589 |
| 03/07/2019 | 3.8587 | 3.8602 | 3.8215 | 3.8302 |
| 03/10/2019 | 3.8283 | 3.8348 | 3.817 | 3.8243 |
| 03/11/2019 | 3.8247 | 3.827 | 3.8033 | 3.8086 |
| 03/12/2019 | 3.8088 | 3.8145 | 3.7927 | 3.7955 |
| 03/13/2019 | 3.7968 | 3.8114 | 3.7921 | 3.8065 |
| 03/14/2019 | 3.8067 | 3.8094 | 3.7924 | 3.7967 |
| 03/17/2019 | 3.8007 | 3.8007 | 3.7823 | 3.785 |
| 03/18/2019 | 3.7851 | 3.7887 | 3.774 | 3.777 |
| 03/19/2019 | 3.7777 | 3.7823 | 3.7399 | 3.7489 |
| 03/20/2019 | 3.7491 | 3.7815 | 3.741 | 3.7686 |
| 03/21/2019 | 3.7692 | 3.8144 | 3.7575 | 3.8045 |
| 03/24/2019 | 3.8058 | 3.809 | 3.7873 | 3.7923 |
| 03/25/2019 | 3.794 | 3.8113 | 3.7895 | 3.8091 |
| 03/26/2019 | 3.8088 | 3.8219 | 3.8045 | 3.8175 |
| 03/27/2019 | 3.8189 | 3.8322 | 3.8128 | 3.8283 |
| 03/28/2019 | 3.8284 | 3.8405 | 3.8196 | 3.837 |
| 03/31/2019 | 3.8353 | 3.8366 | 3.8227 | 3.8298 |
| 04/01/2019 | 3.8306 | 3.8451 | 3.8299 | 3.8362 |
| 04/02/2019 | 3.8362 | 3.8382 | 3.8106 | 3.8189 |
| 04/03/2019 | 3.8188 | 3.8307 | 3.8129 | 3.8213 |
| 04/04/2019 | 3.8216 | 3.8295 | 3.8131 | 3.8253 |
| 04/07/2019 | 3.826 | 3.8287 | 3.8011 | 3.8075 |
| 04/08/2019 | 3.8065 | 3.8106 | 3.7963 | 3.8048 |
| 04/09/2019 | 3.8053 | 3.8129 | 3.7939 | 3.7971 |
| 04/10/2019 | 3.7963 | 3.8076 | 3.7911 | 3.8058 |
| 04/11/2019 | 3.8061 | 3.8071 | 3.7762 | 3.7853 |
| 04/14/2019 | 3.7859 | 3.7875 | 3.7756 | 3.782 |
| 04/15/2019 | 3.7817 | 3.7895 | 3.7767 | 3.7876 |
| 04/16/2019 | 3.7881 | 3.7936 | 3.7743 | 3.7802 |
| 04/17/2019 | 3.782 | 3.8145 | 3.7779 | 3.8097 |
| 04/18/2019 | 3.8101 | 3.8115 | 3.8016 | 3.8074 |
| 04/21/2019 | 3.8071 | 3.8103 | 3.8018 | 3.8034 |
| 04/22/2019 | 3.8032 | 3.8323 | 3.8029 | 3.8156 |
| 04/23/2019 | 3.8165 | 3.8563 | 3.8154 | 3.8523 |
| 04/24/2019 | 3.8512 | 3.8649 | 3.8459 | 3.8537 |
| 04/25/2019 | 3.8535 | 3.8593 | 3.8398 | 3.8559 |
| 04/28/2019 | 3.8548 | 3.8564 | 3.8366 | 3.8373 |
| 04/29/2019 | 3.8364 | 3.8441 | 3.815 | 3.8211 |
| 04/30/2019 | 3.8209 | 3.8289 | 3.8002 | 3.8266 |
| 05/01/2019 | 3.8267 | 3.8375 | 3.8147 | 3.8352 |
| 05/02/2019 | 3.8355 | 3.8485 | 3.8165 | 3.8174 |
| 05/05/2019 | 3.8245 | 3.8328 | 3.8216 | 3.8242 |
| 05/06/2019 | 3.8251 | 3.8439 | 3.8174 | 3.8327 |
| 05/07/2019 | 3.8328 | 3.84 | 3.8252 | 3.8353 |
| 05/08/2019 | 3.8347 | 3.8471 | 3.8215 | 3.833 |
| 05/09/2019 | 3.8326 | 3.8347 | 3.8191 | 3.8242 |
| 05/12/2019 | 3.8256 | 3.8383 | 3.8191 | 3.8379 |
| 05/13/2019 | 3.8364 | 3.8474 | 3.8281 | 3.8461 |
| 05/14/2019 | 3.8459 | 3.8562 | 3.8354 | 3.8401 |
| 05/15/2019 | 3.8394 | 3.854 | 3.8239 | 3.85 |
| 05/16/2019 | 3.8502 | 3.8619 | 3.8468 | 3.8604 |
| 05/19/2019 | 3.8584 | 3.861 | 3.8457 | 3.8501 |
| 05/20/2019 | 3.8506 | 3.8678 | 3.8464 | 3.858 |
| 05/21/2019 | 3.8581 | 3.867 | 3.8494 | 3.8612 |
| 05/22/2019 | 3.8611 | 3.8777 | 3.8483 | 3.8501 |
| 05/23/2019 | 3.8503 | 3.8525 | 3.8269 | 3.8283 |
| 05/26/2019 | 3.8292 | 3.8394 | 3.8267 | 3.8316 |
| 05/27/2019 | 3.8317 | 3.8517 | 3.8303 | 3.8509 |
| 05/28/2019 | 3.8505 | 3.8645 | 3.8464 | 3.8571 |
| 05/29/2019 | 3.8572 | 3.8592 | 3.8477 | 3.855 |
| 05/30/2019 | 3.8556 | 3.8571 | 3.8301 | 3.8347 |
| 06/02/2019 | 3.835 | 3.8377 | 3.8007 | 3.8067 |
| 06/03/2019 | 3.8068 | 3.8135 | 3.7964 | 3.8013 |
| 06/04/2019 | 3.8026 | 3.8134 | 3.7833 | 3.812 |
| 06/05/2019 | 3.8123 | 3.8155 | 3.7819 | 3.7891 |
| 06/06/2019 | 3.7888 | 3.801 | 3.7535 | 3.7566 |
| 06/09/2019 | 3.7596 | 3.7788 | 3.7596 | 3.7676 |
| 06/10/2019 | 3.7669 | 3.7763 | 3.76 | 3.7639 |
| 06/11/2019 | 3.7641 | 3.773 | 3.7555 | 3.7702 |
| 06/12/2019 | 3.7703 | 3.7783 | 3.7647 | 3.7734 |
| 06/13/2019 | 3.7736 | 3.801 | 3.7678 | 3.7966 |
| 06/16/2019 | 3.7981 | 3.8019 | 3.7879 | 3.7998 |
| 06/17/2019 | 3.7989 | 3.814 | 3.791 | 3.8063 |
| 06/18/2019 | 3.8061 | 3.8124 | 3.788 | 3.7969 |
| 06/19/2019 | 3.7968 | 3.7983 | 3.7592 | 3.7656 |
| 06/20/2019 | 3.7657 | 3.7747 | 3.7396 | 3.7424 |
| 06/23/2019 | 3.7428 | 3.746 | 3.7293 | 3.7301 |
| 06/24/2019 | 3.7303 | 3.7522 | 3.7262 | 3.745 |
| 06/25/2019 | 3.7449 | 3.7571 | 3.7397 | 3.7464 |
| 06/26/2019 | 3.7471 | 3.7539 | 3.7372 | 3.7388 |
| 06/27/2019 | 3.7399 | 3.7435 | 3.7274 | 3.7329 |
| 06/30/2019 | 3.735 | 3.7631 | 3.7321 | 3.7602 |
| 07/01/2019 | 3.7598 | 3.7635 | 3.7477 | 3.759 |
| 07/02/2019 | 3.7591 | 3.7673 | 3.7471 | 3.7591 |
| 07/03/2019 | 3.76 | 3.7648 | 3.7528 | 3.76 |
| 07/04/2019 | 3.7597 | 3.7975 | 3.7579 | 3.7889 |
| 07/07/2019 | 3.7888 | 3.8006 | 3.7825 | 3.7953 |
| 07/08/2019 | 3.7952 | 3.8143 | 3.7927 | 3.8116 |
| 07/09/2019 | 3.8117 | 3.8145 | 3.7872 | 3.792 |
| 07/10/2019 | 3.7918 | 3.7958 | 3.7805 | 3.7925 |
| 07/11/2019 | 3.7922 | 3.7993 | 3.7837 | 3.7874 |
| 07/14/2019 | 3.7878 | 3.7911 | 3.7776 | 3.7849 |
| 07/15/2019 | 3.7857 | 3.8018 | 3.7825 | 3.7972 |
| 07/16/2019 | 3.7982 | 3.8062 | 3.7936 | 3.7976 |
| 07/17/2019 | 3.7978 | 3.8022 | 3.7717 | 3.7721 |
| 07/18/2019 | 3.7725 | 3.7958 | 3.7706 | 3.788 |
| 07/21/2019 | 3.7893 | 3.7948 | 3.7833 | 3.7883 |
| 07/22/2019 | 3.7891 | 3.8188 | 3.788 | 3.8158 |
| 07/23/2019 | 3.8164 | 3.8267 | 3.8117 | 3.8176 |
| 07/24/2019 | 3.8178 | 3.8291 | 3.8061 | 3.8202 |
| 07/25/2019 | 3.8194 | 3.8469 | 3.8183 | 3.8398 |
| 07/28/2019 | 3.8392 | 3.8549 | 3.8341 | 3.8479 |
| 07/29/2019 | 3.848 | 3.8606 | 3.8456 | 3.8522 |
| 07/30/2019 | 3.8523 | 3.8797 | 3.8463 | 3.8728 |
| 07/31/2019 | 3.8733 | 3.9009 | 3.8697 | 3.884 |
| 08/01/2019 | 3.884 | 3.8922 | 3.8698 | 3.8773 |
| 08/04/2019 | 3.8788 | 3.8824 | 3.8496 | 3.8572 |
| 08/05/2019 | 3.8571 | 3.8625 | 3.8408 | 3.8529 |
| 08/06/2019 | 3.8531 | 3.8635 | 3.8443 | 3.8576 |
| 08/07/2019 | 3.8578 | 3.8696 | 3.8476 | 3.8652 |
| 08/08/2019 | 3.8649 | 3.8692 | 3.8521 | 3.8604 |
| 08/11/2019 | 3.8618 | 3.8761 | 3.8539 | 3.8612 |
| 08/12/2019 | 3.8624 | 3.882 | 3.8579 | 3.8801 |
| 08/13/2019 | 3.8795 | 3.93 | 3.8755 | 3.9263 |
| 08/14/2019 | 3.926 | 3.9482 | 3.9152 | 3.9346 |
| 08/15/2019 | 3.9363 | 3.9404 | 3.9003 | 3.9117 |
| 08/18/2019 | 3.9126 | 3.9446 | 3.9075 | 3.9425 |
| 08/19/2019 | 3.9426 | 3.9453 | 3.9246 | 3.9272 |
| 08/20/2019 | 3.9257 | 3.9324 | 3.9144 | 3.9221 |
| 08/21/2019 | 3.9223 | 3.95 | 3.9156 | 3.9321 |
| 08/22/2019 | 3.9326 | 3.9444 | 3.921 | 3.931 |
| 08/25/2019 | 3.9271 | 3.9358 | 3.9174 | 3.929 |
| 08/26/2019 | 3.9289 | 3.9493 | 3.9234 | 3.9465 |
| 08/27/2019 | 3.9473 | 3.9659 | 3.9433 | 3.9645 |
| 08/28/2019 | 3.9642 | 3.9756 | 3.9543 | 3.968 |
| 08/29/2019 | 3.9689 | 3.9986 | 3.9635 | 3.9835 |
| 09/01/2019 | 3.984 | 3.9886 | 3.9676 | 3.9763 |
| 09/02/2019 | 3.9766 | 3.9988 | 3.9588 | 3.9588 |
| 09/03/2019 | 3.9584 | 3.9636 | 3.927 | 3.9333 |
| 09/04/2019 | 3.9326 | 3.9467 | 3.9129 | 3.9345 |
| 09/05/2019 | 3.9343 | 3.94 | 3.924 | 3.9344 |
| 09/08/2019 | 3.9362 | 3.9396 | 3.9169 | 3.9214 |
| 09/09/2019 | 3.9216 | 3.9305 | 3.9179 | 3.923 |
| 09/10/2019 | 3.9231 | 3.9497 | 3.9192 | 3.9431 |
| 09/11/2019 | 3.9413 | 3.9622 | 3.91 | 3.9197 |
| 09/12/2019 | 3.9198 | 3.9233 | 3.8949 | 3.9046 |
| 09/15/2019 | 3.9037 | 3.9389 | 3.9023 | 3.9356 |
| 09/16/2019 | 3.9362 | 3.9479 | 3.9145 | 3.9146 |
| 09/17/2019 | 3.9145 | 3.9421 | 3.912 | 3.9351 |
| 09/18/2019 | 3.9344 | 3.9414 | 3.9195 | 3.9333 |
| 09/19/2019 | 3.9335 | 3.9799 | 3.9217 | 3.9692 |
| 09/22/2019 | 3.9716 | 4.0096 | 3.9645 | 3.9945 |
| 09/23/2019 | 3.9943 | 4.0007 | 3.9732 | 3.9754 |
| 09/24/2019 | 3.9739 | 4.0074 | 3.9717 | 4.0057 |
| 09/25/2019 | 4.0056 | 4.0211 | 3.9945 | 4.0166 |
| 09/26/2019 | 4.0156 | 4.0223 | 3.9993 | 4.0055 |
| 09/29/2019 | 4.0038 | 4.0229 | 3.9975 | 4.0104 |
| 09/30/2019 | 4.0098 | 4.025 | 4.0003 | 4.0041 |
| 10/01/2019 | 4.0038 | 4.0167 | 3.9756 | 3.9781 |
| 10/02/2019 | 3.9772 | 3.9917 | 3.9373 | 3.9516 |
| 10/03/2019 | 3.9518 | 3.9528 | 3.9316 | 3.9352 |
| 10/06/2019 | 3.9344 | 3.954 | 3.9295 | 3.9449 |
| 10/07/2019 | 3.945 | 3.9529 | 3.9375 | 3.9469 |
| 10/08/2019 | 3.9474 | 3.9521 | 3.9321 | 3.9393 |
| 10/09/2019 | 3.9388 | 3.9407 | 3.9116 | 3.9169 |
| 10/10/2019 | 3.9167 | 3.9185 | 3.8887 | 3.898 |
| 10/13/2019 | 3.9 | 3.9098 | 3.8886 | 3.8963 |
| 10/14/2019 | 3.8968 | 3.908 | 3.8849 | 3.8898 |
| 10/15/2019 | 3.8904 | 3.9006 | 3.8643 | 3.869 |
| 10/16/2019 | 3.8687 | 3.8777 | 3.8413 | 3.8515 |
| 10/17/2019 | 3.8517 | 3.8536 | 3.8311 | 3.8311 |
| 10/20/2019 | 3.8351 | 3.8424 | 3.8262 | 3.8358 |
| 10/21/2019 | 3.8364 | 3.8452 | 3.8303 | 3.8377 |
| 10/22/2019 | 3.8376 | 3.8533 | 3.8348 | 3.8392 |
| 10/23/2019 | 3.8401 | 3.8583 | 3.8284 | 3.8534 |
| 10/24/2019 | 3.8535 | 3.8654 | 3.8429 | 3.862 |
| 10/27/2019 | 3.8609 | 3.8652 | 3.8473 | 3.8503 |
| 10/28/2019 | 3.85 | 3.8627 | 3.8358 | 3.8423 |
| 10/29/2019 | 3.8421 | 3.8486 | 3.8173 | 3.8185 |
| 10/30/2019 | 3.8183 | 3.8266 | 3.8108 | 3.8218 |
| 10/31/2019 | 3.8217 | 3.8247 | 3.8053 | 3.8076 |
| 11/03/2019 | 3.8074 | 3.8368 | 3.804 | 3.8352 |
| 11/04/2019 | 3.8351 | 3.8572 | 3.8278 | 3.8526 |
| 11/05/2019 | 3.8527 | 3.8589 | 3.8459 | 3.8535 |
| 11/06/2019 | 3.8537 | 3.8587 | 3.8443 | 3.8542 |
| 11/07/2019 | 3.8548 | 3.874 | 3.8514 | 3.8699 |
| 11/10/2019 | 3.8686 | 3.8784 | 3.8665 | 3.8744 |
| 11/11/2019 | 3.8739 | 3.8922 | 3.8685 | 3.89 |
| 11/12/2019 | 3.8905 | 3.9026 | 3.885 | 3.8986 |
| 11/13/2019 | 3.8989 | 3.9082 | 3.8857 | 3.8885 |
| 11/14/2019 | 3.8883 | 3.8925 | 3.8659 | 3.8686 |
| 11/17/2019 | 3.868 | 3.8827 | 3.8651 | 3.8775 |
| 11/18/2019 | 3.8777 | 3.8816 | 3.8664 | 3.8687 |
| 11/19/2019 | 3.8686 | 3.886 | 3.8657 | 3.8795 |
| 11/20/2019 | 3.8788 | 3.8899 | 3.8721 | 3.8879 |
| 11/21/2019 | 3.888 | 3.9022 | 3.8766 | 3.8989 |
| 11/24/2019 | 3.8995 | 3.9072 | 3.8933 | 3.9038 |
| 11/25/2019 | 3.9037 | 3.9123 | 3.8992 | 3.905 |
| 11/26/2019 | 3.9049 | 3.922 | 3.904 | 3.9165 |
| 11/27/2019 | 3.9162 | 3.9307 | 3.9104 | 3.9241 |
| 11/28/2019 | 3.9243 | 3.9334 | 3.9095 | 3.9166 |
| 12/01/2019 | 3.9143 | 3.9184 | 3.8627 | 3.8683 |
| 12/02/2019 | 3.8682 | 3.8767 | 3.8597 | 3.8645 |
| 12/03/2019 | 3.8646 | 3.8695 | 3.8495 | 3.8626 |
| 12/04/2019 | 3.8625 | 3.8655 | 3.849 | 3.8513 |
| 12/05/2019 | 3.8518 | 3.8786 | 3.8455 | 3.8663 |
| 12/08/2019 | 3.8669 | 3.8776 | 3.8633 | 3.8741 |
| 12/09/2019 | 3.8743 | 3.879 | 3.8642 | 3.8659 |
| 12/10/2019 | 3.8661 | 3.8728 | 3.8419 | 3.8445 |
| 12/11/2019 | 3.8443 | 3.8616 | 3.8398 | 3.851 |
| 12/12/2019 | 3.8513 | 3.8573 | 3.8211 | 3.8405 |
| 12/15/2019 | 3.8387 | 3.8512 | 3.8181 | 3.8199 |
| 12/16/2019 | 3.8204 | 3.8337 | 3.8119 | 3.823 |
| 12/17/2019 | 3.8229 | 3.8458 | 3.8186 | 3.8389 |
| 12/18/2019 | 3.8388 | 3.8412 | 3.8258 | 3.8307 |
| 12/19/2019 | 3.8308 | 3.8474 | 3.8254 | 3.8417 |
| 12/22/2019 | 3.8413 | 3.8548 | 3.8358 | 3.8534 |
| 12/23/2019 | 3.8535 | 3.8568 | 3.8351 | 3.8428 |
| 12/24/2019 | 3.8424 | 3.8774 | 3.8333 | 3.8418 |
| 12/25/2019 | 3.8393 | 3.8474 | 3.831 | 3.8334 |
| 12/26/2019 | 3.8336 | 3.8412 | 3.8091 | 3.8127 |
| 12/29/2019 | 3.8128 | 3.814 | 3.7921 | 3.7992 |
| 12/30/2019 | 3.7991 | 3.8021 | 3.7855 | 3.7938 |
| 12/31/2019 | 3.7936 | 3.8901 | 3.7918 | 3.7948 |