USDPLN
USDPLN
16:52:39
3.7144 zł
-0.0030 (%-0.08)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7137
A:3.7152
Week over week (WoW)
+1.21%
Month over month (MoM)
+2.35%
Year to date (YTD)
+3.47%
Year over year (YoY)
-0.22%
USDPLN: US Dollar / Polish Zloty Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8612
CLOSE 3.8624
Low
LOW 3.6401
High
HIGH 4.2124
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.7325 | 3.7399 | 3.6892 | 3.7193 |
| 01/04/2021 | 3.7184 | 3.7226 | 3.6813 | 3.6863 |
| 01/05/2021 | 3.686 | 3.6921 | 3.6519 | 3.6732 |
| 01/06/2021 | 3.673 | 3.6947 | 3.6603 | 3.6841 |
| 01/07/2021 | 3.6842 | 3.7017 | 3.6726 | 3.6893 |
| 01/10/2021 | 3.6904 | 3.7335 | 3.6852 | 3.726 |
| 01/11/2021 | 3.7257 | 3.7302 | 3.7028 | 3.7031 |
| 01/12/2021 | 3.7032 | 3.7382 | 3.6989 | 3.7332 |
| 01/13/2021 | 3.7328 | 3.7559 | 3.7269 | 3.7346 |
| 01/14/2021 | 3.7349 | 3.7618 | 3.7311 | 3.7573 |
| 01/17/2021 | 3.7575 | 3.7726 | 3.7489 | 3.7524 |
| 01/18/2021 | 3.7523 | 3.7605 | 3.7331 | 3.7387 |
| 01/19/2021 | 3.7384 | 3.7526 | 3.7251 | 3.7442 |
| 01/20/2021 | 3.7448 | 3.7475 | 3.7225 | 3.7251 |
| 01/21/2021 | 3.7255 | 3.7364 | 3.7199 | 3.7313 |
| 01/24/2021 | 3.7286 | 3.749 | 3.7226 | 3.7392 |
| 01/25/2021 | 3.7393 | 3.7558 | 3.7345 | 3.7364 |
| 01/26/2021 | 3.7363 | 3.7746 | 3.7337 | 3.7596 |
| 01/27/2021 | 3.7595 | 3.7721 | 3.7386 | 3.7436 |
| 01/28/2021 | 3.7433 | 3.7558 | 3.7184 | 3.7247 |
| 01/31/2021 | 3.7255 | 3.7404 | 3.7209 | 3.7402 |
| 02/01/2021 | 3.7401 | 3.7457 | 3.7188 | 3.7229 |
| 02/02/2021 | 3.7223 | 3.7436 | 3.7152 | 3.7294 |
| 02/03/2021 | 3.7295 | 3.7658 | 3.7234 | 3.7608 |
| 02/04/2021 | 3.7606 | 3.7669 | 3.7226 | 3.7234 |
| 02/07/2021 | 3.7214 | 3.7346 | 3.7095 | 3.7168 |
| 02/08/2021 | 3.7163 | 3.7185 | 3.6915 | 3.6932 |
| 02/09/2021 | 3.6931 | 3.7082 | 3.6823 | 3.7056 |
| 02/10/2021 | 3.7055 | 3.7191 | 3.7005 | 3.712 |
| 02/11/2021 | 3.7123 | 3.7264 | 3.7069 | 3.7116 |
| 02/14/2021 | 3.7111 | 3.713 | 3.6927 | 3.6969 |
| 02/15/2021 | 3.6961 | 3.7183 | 3.6852 | 3.7126 |
| 02/16/2021 | 3.7127 | 3.7437 | 3.7095 | 3.7312 |
| 02/17/2021 | 3.7311 | 3.7362 | 3.7115 | 3.7129 |
| 02/18/2021 | 3.7127 | 3.7169 | 3.6907 | 3.6996 |
| 02/21/2021 | 3.699 | 3.7174 | 3.6932 | 3.7001 |
| 02/22/2021 | 3.7002 | 3.7148 | 3.6901 | 3.7099 |
| 02/23/2021 | 3.7092 | 3.7326 | 3.7017 | 3.7036 |
| 02/24/2021 | 3.7042 | 3.72 | 3.6805 | 3.7175 |
| 02/25/2021 | 3.7179 | 3.7477 | 3.7068 | 3.7462 |
| 02/28/2021 | 3.7456 | 3.7682 | 3.7302 | 3.762 |
| 03/01/2021 | 3.7619 | 3.7849 | 3.7534 | 3.7565 |
| 03/02/2021 | 3.7564 | 3.7777 | 3.7456 | 3.7702 |
| 03/03/2021 | 3.77 | 3.818 | 3.7572 | 3.8129 |
| 03/04/2021 | 3.8126 | 3.8622 | 3.8079 | 3.8491 |
| 03/07/2021 | 3.8503 | 3.8841 | 3.8419 | 3.8813 |
| 03/08/2021 | 3.8817 | 3.886 | 3.8342 | 3.8384 |
| 03/09/2021 | 3.8386 | 3.8556 | 3.8282 | 3.8342 |
| 03/10/2021 | 3.8343 | 3.8427 | 3.8132 | 3.8219 |
| 03/11/2021 | 3.8219 | 3.8563 | 3.8204 | 3.8325 |
| 03/14/2021 | 3.8319 | 3.8554 | 3.8266 | 3.8452 |
| 03/15/2021 | 3.8453 | 3.8671 | 3.8429 | 3.8618 |
| 03/16/2021 | 3.8612 | 3.8837 | 3.8346 | 3.8376 |
| 03/17/2021 | 3.8363 | 3.8854 | 3.8327 | 3.8778 |
| 03/18/2021 | 3.8769 | 3.8916 | 3.8656 | 3.8751 |
| 03/21/2021 | 3.8833 | 3.8937 | 3.8448 | 3.8514 |
| 03/22/2021 | 3.8525 | 3.9014 | 3.843 | 3.8975 |
| 03/23/2021 | 3.8959 | 3.9227 | 3.8902 | 3.9171 |
| 03/24/2021 | 3.9181 | 3.9471 | 3.912 | 3.9411 |
| 03/25/2021 | 3.94 | 3.9509 | 3.9258 | 3.9335 |
| 03/28/2021 | 3.9345 | 3.9724 | 3.9248 | 3.9631 |
| 03/29/2021 | 3.9643 | 3.9797 | 3.9527 | 3.9749 |
| 03/30/2021 | 3.9753 | 3.9839 | 3.9395 | 3.9474 |
| 03/31/2021 | 3.9471 | 3.9567 | 3.8933 | 3.8952 |
| 04/01/2021 | 3.8951 | 3.9203 | 3.8873 | 3.9059 |
| 04/04/2021 | 3.9019 | 3.924 | 3.8785 | 3.8852 |
| 04/05/2021 | 3.8845 | 3.9049 | 3.8661 | 3.8675 |
| 04/06/2021 | 3.8672 | 3.8765 | 3.8318 | 3.8532 |
| 04/07/2021 | 3.8536 | 3.8566 | 3.8082 | 3.8127 |
| 04/08/2021 | 3.814 | 3.8361 | 3.801 | 3.8056 |
| 04/11/2021 | 3.8069 | 3.8189 | 3.7936 | 3.8062 |
| 04/12/2021 | 3.805 | 3.8444 | 3.7985 | 3.8176 |
| 04/13/2021 | 3.8191 | 3.8226 | 3.7981 | 3.8014 |
| 04/14/2021 | 3.8011 | 3.8128 | 3.7952 | 3.8022 |
| 04/15/2021 | 3.8026 | 3.8119 | 3.7864 | 3.7908 |
| 04/18/2021 | 3.7937 | 3.8067 | 3.7726 | 3.7819 |
| 04/19/2021 | 3.781 | 3.7886 | 3.7688 | 3.7805 |
| 04/20/2021 | 3.7816 | 3.8031 | 3.7777 | 3.7841 |
| 04/21/2021 | 3.7834 | 3.8045 | 3.7745 | 3.7968 |
| 04/22/2021 | 3.7967 | 3.8029 | 3.7628 | 3.7658 |
| 04/25/2021 | 3.7657 | 3.7805 | 3.7578 | 3.7708 |
| 04/26/2021 | 3.7705 | 3.788 | 3.7685 | 3.7797 |
| 04/27/2021 | 3.78 | 3.808 | 3.7707 | 3.7741 |
| 04/28/2021 | 3.7743 | 3.7852 | 3.7601 | 3.7684 |
| 04/29/2021 | 3.7681 | 3.7946 | 3.7576 | 3.7925 |
| 05/02/2021 | 3.7914 | 3.7947 | 3.763 | 3.7665 |
| 05/03/2021 | 3.7681 | 3.8031 | 3.7531 | 3.7938 |
| 05/04/2021 | 3.7929 | 3.822 | 3.7851 | 3.8071 |
| 05/05/2021 | 3.8084 | 3.8195 | 3.7859 | 3.7874 |
| 05/06/2021 | 3.7883 | 3.7999 | 3.7394 | 3.7432 |
| 05/09/2021 | 3.7417 | 3.7649 | 3.7352 | 3.7587 |
| 05/10/2021 | 3.7589 | 3.7688 | 3.7346 | 3.7455 |
| 05/11/2021 | 3.7454 | 3.7752 | 3.7351 | 3.7726 |
| 05/12/2021 | 3.7723 | 3.775 | 3.7384 | 3.7479 |
| 05/13/2021 | 3.7475 | 3.7508 | 3.7236 | 3.7297 |
| 05/16/2021 | 3.7298 | 3.7423 | 3.7211 | 3.7244 |
| 05/17/2021 | 3.7243 | 3.7269 | 3.6941 | 3.6989 |
| 05/18/2021 | 3.699 | 3.7191 | 3.6925 | 3.7159 |
| 05/19/2021 | 3.7158 | 3.7189 | 3.6728 | 3.6749 |
| 05/20/2021 | 3.6748 | 3.6972 | 3.6702 | 3.6917 |
| 05/23/2021 | 3.6903 | 3.6919 | 3.6652 | 3.6688 |
| 05/24/2021 | 3.6694 | 3.6714 | 3.6536 | 3.6607 |
| 05/25/2021 | 3.6604 | 3.6937 | 3.6536 | 3.6901 |
| 05/26/2021 | 3.6902 | 3.6969 | 3.6711 | 3.6819 |
| 05/27/2021 | 3.6822 | 3.697 | 3.6723 | 3.6794 |
| 05/30/2021 | 3.678 | 3.6829 | 3.6617 | 3.6631 |
| 05/31/2021 | 3.6632 | 3.6675 | 3.6401 | 3.6519 |
| 06/01/2021 | 3.6515 | 3.6757 | 3.6475 | 3.6503 |
| 06/02/2021 | 3.6504 | 3.6835 | 3.6481 | 3.6787 |
| 06/03/2021 | 3.6794 | 3.6948 | 3.6605 | 3.666 |
| 06/06/2021 | 3.6655 | 3.6767 | 3.6482 | 3.6647 |
| 06/07/2021 | 3.6642 | 3.6745 | 3.6606 | 3.6657 |
| 06/08/2021 | 3.6656 | 3.6758 | 3.6497 | 3.6738 |
| 06/09/2021 | 3.6721 | 3.689 | 3.663 | 3.6702 |
| 06/10/2021 | 3.6706 | 3.7218 | 3.6647 | 3.7169 |
| 06/13/2021 | 3.7143 | 3.7313 | 3.7042 | 3.7286 |
| 06/14/2021 | 3.7288 | 3.7412 | 3.708 | 3.708 |
| 06/15/2021 | 3.7198 | 3.775 | 3.7047 | 3.7742 |
| 06/16/2021 | 3.7745 | 3.8314 | 3.7683 | 3.8289 |
| 06/17/2021 | 3.829 | 3.8453 | 3.8101 | 3.8384 |
| 06/20/2021 | 3.8388 | 3.8423 | 3.797 | 3.7976 |
| 06/21/2021 | 3.7979 | 3.8194 | 3.7766 | 3.7803 |
| 06/22/2021 | 3.7797 | 3.8109 | 3.7751 | 3.7999 |
| 06/23/2021 | 3.7913 | 3.8073 | 3.7787 | 3.7871 |
| 06/24/2021 | 3.7872 | 3.7897 | 3.7679 | 3.7809 |
| 06/27/2021 | 3.7823 | 3.789 | 3.7701 | 3.7743 |
| 06/28/2021 | 3.7747 | 3.8045 | 3.7715 | 3.7987 |
| 06/29/2021 | 3.7986 | 3.82 | 3.7876 | 3.8122 |
| 06/30/2021 | 3.8112 | 3.8222 | 3.7939 | 3.8116 |
| 07/01/2021 | 3.8122 | 3.8345 | 3.7909 | 3.8009 |
| 07/04/2021 | 3.8004 | 3.8094 | 3.7869 | 3.7918 |
| 07/05/2021 | 3.7937 | 3.8209 | 3.7811 | 3.8168 |
| 07/06/2021 | 3.8178 | 3.8509 | 3.812 | 3.843 |
| 07/07/2021 | 3.8447 | 3.8521 | 3.8273 | 3.8346 |
| 07/08/2021 | 3.8343 | 3.8452 | 3.8259 | 3.8277 |
| 07/11/2021 | 3.8273 | 3.8502 | 3.8209 | 3.8391 |
| 07/12/2021 | 3.8385 | 3.8904 | 3.8328 | 3.8862 |
| 07/13/2021 | 3.8864 | 3.8985 | 3.8535 | 3.8568 |
| 07/14/2021 | 3.8572 | 3.8847 | 3.8534 | 3.8779 |
| 07/15/2021 | 3.8778 | 3.8913 | 3.8729 | 3.8818 |
| 07/18/2021 | 3.8791 | 3.9021 | 3.8738 | 3.8936 |
| 07/19/2021 | 3.8932 | 3.9127 | 3.8907 | 3.8962 |
| 07/20/2021 | 3.897 | 3.9153 | 3.876 | 3.8796 |
| 07/21/2021 | 3.881 | 3.8871 | 3.854 | 3.8788 |
| 07/22/2021 | 3.879 | 3.8919 | 3.8738 | 3.8832 |
| 07/25/2021 | 3.8824 | 3.9024 | 3.8824 | 3.8915 |
| 07/26/2021 | 3.8908 | 3.9078 | 3.8783 | 3.891 |
| 07/27/2021 | 3.8912 | 3.9082 | 3.879 | 3.8814 |
| 07/28/2021 | 3.8811 | 3.883 | 3.8424 | 3.8443 |
| 07/29/2021 | 3.8431 | 3.8577 | 3.828 | 3.8475 |
| 08/01/2021 | 3.8455 | 3.8517 | 3.8287 | 3.8398 |
| 08/02/2021 | 3.84 | 3.8574 | 3.827 | 3.8368 |
| 08/03/2021 | 3.8375 | 3.8456 | 3.8096 | 3.8387 |
| 08/04/2021 | 3.8389 | 3.8583 | 3.8328 | 3.841 |
| 08/05/2021 | 3.8405 | 3.893 | 3.8326 | 3.8896 |
| 08/08/2021 | 3.8889 | 3.8983 | 3.8773 | 3.8895 |
| 08/09/2021 | 3.8893 | 3.9102 | 3.8816 | 3.9049 |
| 08/10/2021 | 3.9054 | 3.9223 | 3.893 | 3.902 |
| 08/11/2021 | 3.9015 | 3.9146 | 3.8929 | 3.9027 |
| 08/12/2021 | 3.9022 | 3.9026 | 3.8674 | 3.8704 |
| 08/15/2021 | 3.87 | 3.8819 | 3.8675 | 3.8727 |
| 08/16/2021 | 3.8718 | 3.9013 | 3.8692 | 3.8971 |
| 08/17/2021 | 3.8972 | 3.901 | 3.8769 | 3.889 |
| 08/18/2021 | 3.8894 | 3.9307 | 3.8866 | 3.9255 |
| 08/19/2021 | 3.9256 | 3.9365 | 3.9144 | 3.9166 |
| 08/22/2021 | 3.9155 | 3.9204 | 3.8985 | 3.9016 |
| 08/23/2021 | 3.9013 | 3.9111 | 3.8846 | 3.8905 |
| 08/24/2021 | 3.8917 | 3.9056 | 3.8826 | 3.8843 |
| 08/25/2021 | 3.8848 | 3.8964 | 3.8797 | 3.8932 |
| 08/26/2021 | 3.8936 | 3.9019 | 3.8664 | 3.8789 |
| 08/29/2021 | 3.8787 | 3.8827 | 3.8612 | 3.8659 |
| 08/30/2021 | 3.8664 | 3.8703 | 3.8173 | 3.8291 |
| 08/31/2021 | 3.8305 | 3.8398 | 3.796 | 3.8066 |
| 09/01/2021 | 3.8051 | 3.8143 | 3.7981 | 3.7998 |
| 09/02/2021 | 3.8004 | 3.8058 | 3.7859 | 3.7945 |
| 09/05/2021 | 3.7916 | 3.8173 | 3.7875 | 3.8094 |
| 09/06/2021 | 3.8098 | 3.8172 | 3.8017 | 3.8082 |
| 09/07/2021 | 3.8094 | 3.8285 | 3.8051 | 3.8234 |
| 09/08/2021 | 3.823 | 3.851 | 3.8169 | 3.8436 |
| 09/09/2021 | 3.8433 | 3.8495 | 3.8348 | 3.8466 |
| 09/12/2021 | 3.844 | 3.8662 | 3.84 | 3.8524 |
| 09/13/2021 | 3.8517 | 3.8613 | 3.8401 | 3.8516 |
| 09/14/2021 | 3.8521 | 3.87 | 3.8438 | 3.8616 |
| 09/15/2021 | 3.8615 | 3.9 | 3.8576 | 3.8845 |
| 09/16/2021 | 3.8856 | 3.9183 | 3.8826 | 3.916 |
| 09/19/2021 | 3.9148 | 3.9348 | 3.9088 | 3.9258 |
| 09/20/2021 | 3.9259 | 3.9477 | 3.919 | 3.9409 |
| 09/21/2021 | 3.941 | 3.96 | 3.929 | 3.954 |
| 09/22/2021 | 3.9529 | 3.9579 | 3.9183 | 3.9291 |
| 09/23/2021 | 3.929 | 3.9409 | 3.9207 | 3.9293 |
| 09/26/2021 | 3.9262 | 3.9361 | 3.9204 | 3.9296 |
| 09/27/2021 | 3.9292 | 3.9744 | 3.9274 | 3.9672 |
| 09/28/2021 | 3.9675 | 3.999 | 3.9598 | 3.9947 |
| 09/29/2021 | 3.9946 | 4.0172 | 3.9586 | 3.9791 |
| 09/30/2021 | 3.9788 | 3.9903 | 3.9437 | 3.9464 |
| 10/03/2021 | 3.9458 | 3.9584 | 3.922 | 3.953 |
| 10/04/2021 | 3.9531 | 3.9847 | 3.9439 | 3.9698 |
| 10/05/2021 | 3.9695 | 4.007 | 3.9339 | 3.9356 |
| 10/06/2021 | 3.9349 | 3.9682 | 3.9275 | 3.9671 |
| 10/07/2021 | 3.9665 | 3.9993 | 3.9624 | 3.9785 |
| 10/10/2021 | 3.9776 | 3.9962 | 3.959 | 3.9739 |
| 10/11/2021 | 3.9742 | 3.9769 | 3.9595 | 3.9724 |
| 10/12/2021 | 3.9721 | 3.9778 | 3.9419 | 3.9429 |
| 10/13/2021 | 3.9428 | 3.9525 | 3.9307 | 3.9388 |
| 10/14/2021 | 3.9384 | 3.9509 | 3.9277 | 3.9405 |
| 10/17/2021 | 3.9384 | 3.9601 | 3.9266 | 3.952 |
| 10/18/2021 | 3.9518 | 3.9521 | 3.9185 | 3.9333 |
| 10/19/2021 | 3.938 | 3.9529 | 3.9295 | 3.9313 |
| 10/20/2021 | 3.9317 | 3.9664 | 3.9269 | 3.9579 |
| 10/21/2021 | 3.9581 | 3.9651 | 3.9478 | 3.9522 |
| 10/24/2021 | 3.9516 | 3.9847 | 3.9336 | 3.9735 |
| 10/25/2021 | 3.9738 | 3.9848 | 3.9554 | 3.9736 |
| 10/26/2021 | 3.9744 | 3.9891 | 3.9678 | 3.9814 |
| 10/27/2021 | 3.9809 | 3.9985 | 3.9495 | 3.9585 |
| 10/28/2021 | 3.9591 | 3.9983 | 3.95 | 3.9855 |
| 10/31/2021 | 3.9863 | 3.9995 | 3.9747 | 3.9778 |
| 11/01/2021 | 3.9779 | 3.9866 | 3.9648 | 3.981 |
| 11/02/2021 | 3.9821 | 3.9821 | 3.9441 | 3.9454 |
| 11/03/2021 | 3.9455 | 3.9947 | 3.9414 | 3.9779 |
| 11/04/2021 | 3.9793 | 4.0131 | 3.9718 | 3.9741 |
| 11/07/2021 | 3.9769 | 3.9811 | 3.9552 | 3.9612 |
| 11/08/2021 | 3.9613 | 3.972 | 3.953 | 3.9589 |
| 11/09/2021 | 3.9592 | 4.0231 | 3.9566 | 4.0161 |
| 11/10/2021 | 4.0159 | 4.0486 | 4.0088 | 4.0458 |
| 11/11/2021 | 4.0461 | 4.0633 | 4.0404 | 4.0535 |
| 11/14/2021 | 4.0539 | 4.0857 | 4.0373 | 4.0823 |
| 11/15/2021 | 4.083 | 4.1163 | 4.0771 | 4.115 |
| 11/16/2021 | 4.1149 | 4.1291 | 4.105 | 4.1155 |
| 11/17/2021 | 4.1156 | 4.121 | 4.1009 | 4.105 |
| 11/18/2021 | 4.1048 | 4.1631 | 4.1013 | 4.156 |
| 11/21/2021 | 4.1576 | 4.1945 | 4.1546 | 4.1852 |
| 11/22/2021 | 4.1857 | 4.2124 | 4.1728 | 4.1783 |
| 11/23/2021 | 4.1784 | 4.1879 | 4.1547 | 4.1754 |
| 11/24/2021 | 4.1755 | 4.1789 | 4.1562 | 4.1725 |
| 11/25/2021 | 4.1726 | 4.1917 | 4.1567 | 4.1608 |
| 11/28/2021 | 4.1626 | 4.1777 | 4.1476 | 4.1492 |
| 11/29/2021 | 4.147 | 4.1506 | 4.0968 | 4.1077 |
| 11/30/2021 | 4.1081 | 4.1158 | 4.0639 | 4.0881 |
| 12/01/2021 | 4.088 | 4.0882 | 4.0475 | 4.0685 |
| 12/02/2021 | 4.0682 | 4.0937 | 4.049 | 4.0674 |
| 12/05/2021 | 4.0678 | 4.0827 | 4.0552 | 4.072 |
| 12/06/2021 | 4.0729 | 4.0917 | 4.0649 | 4.0683 |
| 12/07/2021 | 4.0684 | 4.0779 | 4.0491 | 4.0616 |
| 12/08/2021 | 4.062 | 4.0879 | 4.0605 | 4.0741 |
| 12/09/2021 | 4.0743 | 4.1004 | 4.0722 | 4.0809 |
| 12/12/2021 | 4.0807 | 4.1108 | 4.0792 | 4.109 |
| 12/13/2021 | 4.1091 | 4.1197 | 4.089 | 4.1125 |
| 12/14/2021 | 4.1122 | 4.1233 | 4.0885 | 4.0924 |
| 12/15/2021 | 4.0926 | 4.1032 | 4.078 | 4.0886 |
| 12/16/2021 | 4.0883 | 4.1229 | 4.0786 | 4.1213 |
| 12/19/2021 | 4.1199 | 4.1248 | 4.0952 | 4.0998 |
| 12/20/2021 | 4.0999 | 4.1076 | 4.0878 | 4.0983 |
| 12/21/2021 | 4.0985 | 4.1086 | 4.0822 | 4.0865 |
| 12/22/2021 | 4.0861 | 4.1004 | 4.081 | 4.0854 |
| 12/23/2021 | 4.0855 | 4.0916 | 4.0724 | 4.0857 |
| 12/26/2021 | 4.086 | 4.0919 | 4.0588 | 4.0623 |
| 12/27/2021 | 4.0624 | 4.078 | 4.0544 | 4.0655 |
| 12/28/2021 | 4.0649 | 4.0829 | 4.0438 | 4.048 |
| 12/29/2021 | 4.0481 | 4.0706 | 4.0458 | 4.0565 |
| 12/30/2021 | 4.0566 | 4.0625 | 4.0279 | 4.0339 |