USDPLN
USDPLN
16:47:32
3.7143 zł
-0.0031 (%-0.08)
Previous Close: 3.7174·
Volatility: 0.7400
Day Low₺3.7091
Day High₺3.7365
Market Data
Spot Rate
B:3.7135
A:3.7152
Week over week (WoW)
+1.21%
Month over month (MoM)
+2.35%
Year to date (YTD)
+3.47%
Year over year (YoY)
-0.23%
USDPLN: US Dollar / Polish Zloty Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1999
CLOSE 4.1983
Low
LOW 3.8845
High
HIGH 4.5016
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.3825 | 4.3941 | 4.3681 | 4.3766 |
| 01/02/2023 | 4.3766 | 4.4556 | 4.3682 | 4.4302 |
| 01/03/2023 | 4.43 | 4.4339 | 4.3888 | 4.3965 |
| 01/04/2023 | 4.3967 | 4.4559 | 4.3892 | 4.4523 |
| 01/05/2023 | 4.4512 | 4.4825 | 4.4011 | 4.4036 |
| 01/08/2023 | 4.4087 | 4.4139 | 4.3647 | 4.3712 |
| 01/09/2023 | 4.3715 | 4.3829 | 4.354 | 4.3713 |
| 01/10/2023 | 4.3707 | 4.3772 | 4.3429 | 4.3583 |
| 01/11/2023 | 4.3583 | 4.3701 | 4.3204 | 4.3264 |
| 01/12/2023 | 4.3263 | 4.3479 | 4.3132 | 4.3334 |
| 01/15/2023 | 4.3322 | 4.355 | 4.3147 | 4.3333 |
| 01/16/2023 | 4.3334 | 4.3591 | 4.3163 | 4.3526 |
| 01/17/2023 | 4.3526 | 4.3761 | 4.3197 | 4.3719 |
| 01/18/2023 | 4.3713 | 4.4023 | 4.3424 | 4.3574 |
| 01/19/2023 | 4.3569 | 4.3651 | 4.3331 | 4.3349 |
| 01/22/2023 | 4.3334 | 4.3447 | 4.3136 | 4.3301 |
| 01/23/2023 | 4.33 | 4.3504 | 4.3225 | 4.3299 |
| 01/24/2023 | 4.3297 | 4.3434 | 4.3167 | 4.3203 |
| 01/25/2023 | 4.3205 | 4.3452 | 4.3148 | 4.3249 |
| 01/26/2023 | 4.3249 | 4.3426 | 4.3198 | 4.3335 |
| 01/29/2023 | 4.332 | 4.3457 | 4.3133 | 4.3439 |
| 01/30/2023 | 4.3435 | 4.3622 | 4.328 | 4.33 |
| 01/31/2023 | 4.3299 | 4.3395 | 4.2761 | 4.2809 |
| 02/01/2023 | 4.2811 | 4.3044 | 4.2647 | 4.2949 |
| 02/02/2023 | 4.2948 | 4.3723 | 4.2866 | 4.3719 |
| 02/05/2023 | 4.3665 | 4.4336 | 4.3603 | 4.4231 |
| 02/06/2023 | 4.4225 | 4.474 | 4.4112 | 4.4282 |
| 02/07/2023 | 4.428 | 4.4305 | 4.3944 | 4.4228 |
| 02/08/2023 | 4.4228 | 4.4332 | 4.3919 | 4.4318 |
| 02/09/2023 | 4.4318 | 4.4798 | 4.4215 | 4.4742 |
| 02/12/2023 | 4.4697 | 4.4932 | 4.4601 | 4.465 |
| 02/13/2023 | 4.4648 | 4.4719 | 4.4103 | 4.4456 |
| 02/14/2023 | 4.4453 | 4.4722 | 4.4313 | 4.4526 |
| 02/15/2023 | 4.4524 | 4.486 | 4.4406 | 4.4681 |
| 02/16/2023 | 4.4676 | 4.5016 | 4.4472 | 4.4478 |
| 02/19/2023 | 4.4528 | 4.466 | 4.4328 | 4.4384 |
| 02/20/2023 | 4.4383 | 4.466 | 4.4341 | 4.4621 |
| 02/21/2023 | 4.4623 | 4.4832 | 4.4477 | 4.4814 |
| 02/22/2023 | 4.4813 | 4.4933 | 4.4548 | 4.456 |
| 02/23/2023 | 4.4565 | 4.4834 | 4.4511 | 4.4745 |
| 02/26/2023 | 4.4748 | 4.4815 | 4.4366 | 4.4442 |
| 02/27/2023 | 4.4445 | 4.4581 | 4.4194 | 4.4486 |
| 02/28/2023 | 4.4482 | 4.4545 | 4.3672 | 4.3816 |
| 03/01/2023 | 4.3819 | 4.4438 | 4.3778 | 4.4313 |
| 03/02/2023 | 4.4313 | 4.4476 | 4.4208 | 4.4268 |
| 03/05/2023 | 4.4285 | 4.4328 | 4.385 | 4.3922 |
| 03/06/2023 | 4.3924 | 4.4479 | 4.3807 | 4.446 |
| 03/07/2023 | 4.446 | 4.4638 | 4.4212 | 4.4395 |
| 03/08/2023 | 4.4395 | 4.4435 | 4.4208 | 4.434 |
| 03/09/2023 | 4.4346 | 4.4359 | 4.369 | 4.3989 |
| 03/12/2023 | 4.3903 | 4.4105 | 4.3503 | 4.3618 |
| 03/13/2023 | 4.3618 | 4.3938 | 4.356 | 4.3849 |
| 03/14/2023 | 4.3849 | 4.4702 | 4.3733 | 4.4449 |
| 03/15/2023 | 4.4449 | 4.4625 | 4.4096 | 4.4251 |
| 03/16/2023 | 4.4251 | 4.4349 | 4.4008 | 4.4098 |
| 03/19/2023 | 4.4077 | 4.4339 | 4.3842 | 4.3883 |
| 03/20/2023 | 4.3883 | 4.3989 | 4.3451 | 4.3467 |
| 03/21/2023 | 4.3467 | 4.3608 | 4.29 | 4.3159 |
| 03/22/2023 | 4.3159 | 4.3275 | 4.2838 | 4.3227 |
| 03/23/2023 | 4.3227 | 4.38 | 4.3187 | 4.3573 |
| 03/26/2023 | 4.3526 | 4.3601 | 4.3384 | 4.3423 |
| 03/27/2023 | 4.3423 | 4.3424 | 4.3104 | 4.3123 |
| 03/28/2023 | 4.3123 | 4.3315 | 4.3101 | 4.3227 |
| 03/29/2023 | 4.3227 | 4.3312 | 4.2819 | 4.287 |
| 03/30/2023 | 4.287 | 4.3185 | 4.2786 | 4.3156 |
| 04/02/2023 | 4.3218 | 4.342 | 4.281 | 4.2875 |
| 04/03/2023 | 4.2875 | 4.2961 | 4.2631 | 4.2699 |
| 04/04/2023 | 4.2699 | 4.3046 | 4.263 | 4.2972 |
| 04/05/2023 | 4.2972 | 4.3075 | 4.283 | 4.2912 |
| 04/06/2023 | 4.2912 | 4.3037 | 4.2837 | 4.2899 |
| 04/09/2023 | 4.2897 | 4.3291 | 4.2872 | 4.3178 |
| 04/10/2023 | 4.3178 | 4.3178 | 4.2703 | 4.2768 |
| 04/11/2023 | 4.2768 | 4.2798 | 4.2286 | 4.2318 |
| 04/12/2023 | 4.2318 | 4.2371 | 4.1902 | 4.1949 |
| 04/13/2023 | 4.1949 | 4.2304 | 4.1842 | 4.2221 |
| 04/16/2023 | 4.2244 | 4.2431 | 4.2126 | 4.2393 |
| 04/17/2023 | 4.2393 | 4.2415 | 4.2074 | 4.2105 |
| 04/18/2023 | 4.2105 | 4.2388 | 4.2033 | 4.2178 |
| 04/19/2023 | 4.2178 | 4.2222 | 4.1838 | 4.1914 |
| 04/20/2023 | 4.1914 | 4.2119 | 4.19 | 4.1971 |
| 04/23/2023 | 4.1969 | 4.204 | 4.1615 | 4.1632 |
| 04/24/2023 | 4.1632 | 4.1941 | 4.1564 | 4.1878 |
| 04/25/2023 | 4.1878 | 4.1912 | 4.125 | 4.151 |
| 04/26/2023 | 4.151 | 4.1743 | 4.1385 | 4.1497 |
| 04/27/2023 | 4.1497 | 4.1807 | 4.1431 | 4.1634 |
| 04/30/2023 | 4.1664 | 4.2019 | 4.1583 | 4.1982 |
| 05/01/2023 | 4.1982 | 4.1994 | 4.1597 | 4.1631 |
| 05/02/2023 | 4.1631 | 4.1631 | 4.137 | 4.15 |
| 05/03/2023 | 4.15 | 4.1721 | 4.1331 | 4.1679 |
| 05/04/2023 | 4.1679 | 4.175 | 4.143 | 4.1501 |
| 05/07/2023 | 4.1508 | 4.1518 | 4.1306 | 4.1441 |
| 05/08/2023 | 4.1441 | 4.1773 | 4.143 | 4.1531 |
| 05/09/2023 | 4.1531 | 4.1593 | 4.1051 | 4.1132 |
| 05/10/2023 | 4.1132 | 4.1646 | 4.1083 | 4.1586 |
| 05/11/2023 | 4.1586 | 4.1691 | 4.1463 | 4.1653 |
| 05/14/2023 | 4.1631 | 4.1654 | 4.1392 | 4.1403 |
| 05/15/2023 | 4.1403 | 4.1497 | 4.1137 | 4.131 |
| 05/16/2023 | 4.131 | 4.1807 | 4.1241 | 4.171 |
| 05/17/2023 | 4.171 | 4.2294 | 4.1665 | 4.2202 |
| 05/18/2023 | 4.2202 | 4.2252 | 4.1719 | 4.1984 |
| 05/21/2023 | 4.1989 | 4.2015 | 4.1595 | 4.1617 |
| 05/22/2023 | 4.1617 | 4.1846 | 4.1559 | 4.1655 |
| 05/23/2023 | 4.1655 | 4.1968 | 4.1507 | 4.1921 |
| 05/24/2023 | 4.1921 | 4.2137 | 4.1842 | 4.1992 |
| 05/25/2023 | 4.1992 | 4.234 | 4.1894 | 4.2243 |
| 05/28/2023 | 4.2237 | 4.2274 | 4.1999 | 4.2183 |
| 05/29/2023 | 4.2183 | 4.2354 | 4.2083 | 4.2265 |
| 05/30/2023 | 4.2265 | 4.2644 | 4.2231 | 4.2346 |
| 05/31/2023 | 4.2346 | 4.2549 | 4.1981 | 4.1996 |
| 06/01/2023 | 4.1996 | 4.2022 | 4.1696 | 4.1928 |
| 06/04/2023 | 4.1964 | 4.2054 | 4.1727 | 4.177 |
| 06/05/2023 | 4.177 | 4.2076 | 4.1689 | 4.1846 |
| 06/06/2023 | 4.1846 | 4.2016 | 4.1636 | 4.193 |
| 06/07/2023 | 4.193 | 4.2013 | 4.1479 | 4.1482 |
| 06/08/2023 | 4.1482 | 4.1558 | 4.1233 | 4.1313 |
| 06/11/2023 | 4.1319 | 4.1404 | 4.1074 | 4.1339 |
| 06/12/2023 | 4.1339 | 4.1619 | 4.1201 | 4.1547 |
| 06/13/2023 | 4.1547 | 4.1666 | 4.0944 | 4.1093 |
| 06/14/2023 | 4.1093 | 4.1336 | 4.0587 | 4.0632 |
| 06/15/2023 | 4.0632 | 4.0943 | 4.0552 | 4.0807 |
| 06/18/2023 | 4.083 | 4.0912 | 4.0656 | 4.0717 |
| 06/19/2023 | 4.0717 | 4.0854 | 4.0556 | 4.0712 |
| 06/20/2023 | 4.0712 | 4.0788 | 4.033 | 4.0351 |
| 06/21/2023 | 4.0351 | 4.0479 | 4.0215 | 4.0381 |
| 06/22/2023 | 4.0381 | 4.0914 | 4.0364 | 4.0746 |
| 06/25/2023 | 4.0726 | 4.0764 | 4.0584 | 4.072 |
| 06/26/2023 | 4.072 | 4.0722 | 4.0334 | 4.0583 |
| 06/27/2023 | 4.0583 | 4.1188 | 4.0575 | 4.1021 |
| 06/28/2023 | 4.1021 | 4.1182 | 4.0641 | 4.0937 |
| 06/29/2023 | 4.0937 | 4.114 | 4.0609 | 4.0634 |
| 07/02/2023 | 4.0645 | 4.0857 | 4.0566 | 4.0663 |
| 07/03/2023 | 4.0663 | 4.078 | 4.0486 | 4.0775 |
| 07/04/2023 | 4.0775 | 4.1172 | 4.0638 | 4.1138 |
| 07/05/2023 | 4.1138 | 4.1529 | 4.1026 | 4.1182 |
| 07/06/2023 | 4.1182 | 4.134 | 4.0574 | 4.0604 |
| 07/09/2023 | 4.0635 | 4.0772 | 4.0385 | 4.0391 |
| 07/10/2023 | 4.0391 | 4.0618 | 4.0231 | 4.0331 |
| 07/11/2023 | 4.0331 | 4.0401 | 3.9807 | 3.9844 |
| 07/12/2023 | 3.9844 | 3.9914 | 3.9563 | 3.959 |
| 07/13/2023 | 3.959 | 3.9864 | 3.9556 | 3.9649 |
| 07/16/2023 | 3.9654 | 3.973 | 3.9506 | 3.9533 |
| 07/17/2023 | 3.9533 | 3.9666 | 3.9356 | 3.9626 |
| 07/18/2023 | 3.9626 | 3.9824 | 3.9515 | 3.9756 |
| 07/19/2023 | 3.9756 | 4.0042 | 3.9642 | 4.0014 |
| 07/20/2023 | 4.0014 | 4.0202 | 3.9918 | 4.0081 |
| 07/23/2023 | 4.009 | 4.0287 | 3.9945 | 4.02 |
| 07/24/2023 | 4.02 | 4.0238 | 4.0008 | 4.0089 |
| 07/25/2023 | 4.0089 | 4.0155 | 3.9832 | 3.9899 |
| 07/26/2023 | 3.9899 | 4.036 | 3.9636 | 4.0294 |
| 07/27/2023 | 4.0294 | 4.0461 | 3.9937 | 4.0052 |
| 07/30/2023 | 4.0042 | 4.009 | 3.9844 | 4.0045 |
| 07/31/2023 | 4.0045 | 4.0573 | 4.002 | 4.0491 |
| 08/01/2023 | 4.0491 | 4.0845 | 4.0317 | 4.0651 |
| 08/02/2023 | 4.0651 | 4.0962 | 4.0588 | 4.0755 |
| 08/03/2023 | 4.0755 | 4.0815 | 4.0141 | 4.0262 |
| 08/06/2023 | 4.0261 | 4.0442 | 4.0164 | 4.0221 |
| 08/07/2023 | 4.0221 | 4.0833 | 4.0183 | 4.0734 |
| 08/08/2023 | 4.0734 | 4.0801 | 4.0521 | 4.07 |
| 08/09/2023 | 4.07 | 4.0722 | 4.0256 | 4.0521 |
| 08/10/2023 | 4.0521 | 4.0562 | 4.0233 | 4.0493 |
| 08/13/2023 | 4.0494 | 4.0979 | 4.0426 | 4.0785 |
| 08/14/2023 | 4.0785 | 4.1226 | 4.0742 | 4.106 |
| 08/15/2023 | 4.106 | 4.1113 | 4.0719 | 4.1066 |
| 08/16/2023 | 4.1066 | 4.1172 | 4.0932 | 4.1114 |
| 08/17/2023 | 4.1114 | 4.1302 | 4.0984 | 4.1021 |
| 08/20/2023 | 4.1027 | 4.1183 | 4.0952 | 4.1082 |
| 08/21/2023 | 4.1082 | 4.1229 | 4.079 | 4.1229 |
| 08/22/2023 | 4.1229 | 4.1465 | 4.1059 | 4.1119 |
| 08/23/2023 | 4.1119 | 4.146 | 4.1065 | 4.1422 |
| 08/24/2023 | 4.1422 | 4.1545 | 4.1145 | 4.1407 |
| 08/27/2023 | 4.1394 | 4.1453 | 4.1242 | 4.1301 |
| 08/28/2023 | 4.1301 | 4.1465 | 4.099 | 4.1041 |
| 08/29/2023 | 4.1041 | 4.1219 | 4.0782 | 4.0908 |
| 08/30/2023 | 4.0908 | 4.1309 | 4.0848 | 4.126 |
| 08/31/2023 | 4.126 | 4.1469 | 4.1038 | 4.1467 |
| 09/03/2023 | 4.1461 | 4.1482 | 4.1294 | 4.1424 |
| 09/04/2023 | 4.1424 | 4.2011 | 4.1415 | 4.189 |
| 09/05/2023 | 4.1886 | 4.2854 | 4.1814 | 4.2584 |
| 09/06/2023 | 4.2577 | 4.3296 | 4.2551 | 4.3254 |
| 09/07/2023 | 4.3253 | 4.3259 | 4.2889 | 4.3139 |
| 09/10/2023 | 4.3149 | 4.3382 | 4.2928 | 4.3136 |
| 09/11/2023 | 4.3135 | 4.3841 | 4.3094 | 4.3291 |
| 09/12/2023 | 4.3271 | 4.3557 | 4.2881 | 4.3084 |
| 09/13/2023 | 4.3104 | 4.3605 | 4.3019 | 4.3528 |
| 09/14/2023 | 4.3532 | 4.3603 | 4.3361 | 4.3537 |
| 09/17/2023 | 4.3551 | 4.3602 | 4.3376 | 4.338 |
| 09/18/2023 | 4.339 | 4.3649 | 4.337 | 4.3615 |
| 09/19/2023 | 4.3615 | 4.3762 | 4.2961 | 4.3236 |
| 09/20/2023 | 4.3244 | 4.3673 | 4.3227 | 4.3285 |
| 09/21/2023 | 4.3285 | 4.3457 | 4.297 | 4.3212 |
| 09/24/2023 | 4.3217 | 4.3584 | 4.3063 | 4.3472 |
| 09/25/2023 | 4.3468 | 4.3648 | 4.3414 | 4.3575 |
| 09/26/2023 | 4.3571 | 4.4197 | 4.3448 | 4.4094 |
| 09/27/2023 | 4.4095 | 4.4192 | 4.3814 | 4.3896 |
| 09/28/2023 | 4.39 | 4.392 | 4.3556 | 4.3704 |
| 10/01/2023 | 4.3696 | 4.408 | 4.3542 | 4.4044 |
| 10/02/2023 | 4.4064 | 4.4336 | 4.3988 | 4.4216 |
| 10/03/2023 | 4.4228 | 4.4484 | 4.3613 | 4.3828 |
| 10/04/2023 | 4.3828 | 4.388 | 4.359 | 4.3612 |
| 10/05/2023 | 4.3609 | 4.3901 | 4.316 | 4.3256 |
| 10/08/2023 | 4.3321 | 4.3609 | 4.3126 | 4.3169 |
| 10/09/2023 | 4.3165 | 4.3278 | 4.2677 | 4.2801 |
| 10/10/2023 | 4.2797 | 4.2839 | 4.2494 | 4.2594 |
| 10/11/2023 | 4.2596 | 4.313 | 4.2516 | 4.311 |
| 10/12/2023 | 4.3107 | 4.3262 | 4.2999 | 4.311 |
| 10/15/2023 | 4.2819 | 4.2819 | 4.2087 | 4.213 |
| 10/16/2023 | 4.215 | 4.2337 | 4.1683 | 4.1791 |
| 10/17/2023 | 4.1802 | 4.2361 | 4.1761 | 4.2254 |
| 10/18/2023 | 4.2271 | 4.2389 | 4.195 | 4.207 |
| 10/19/2023 | 4.2077 | 4.2266 | 4.2013 | 4.2062 |
| 10/21/2023 | 4.209 | 4.2093 | 4.209 | 4.2093 |
| 10/22/2023 | 4.2075 | 4.2195 | 4.1781 | 4.179 |
| 10/23/2023 | 4.1787 | 4.2206 | 4.1696 | 4.2138 |
| 10/24/2023 | 4.2146 | 4.2452 | 4.207 | 4.2331 |
| 10/25/2023 | 4.2331 | 4.2557 | 4.2123 | 4.2139 |
| 10/26/2023 | 4.2137 | 4.2515 | 4.2104 | 4.2237 |
| 10/29/2023 | 4.2227 | 4.2304 | 4.1866 | 4.1892 |
| 10/30/2023 | 4.1891 | 4.2222 | 4.1621 | 4.2067 |
| 10/31/2023 | 4.211 | 4.2527 | 4.2042 | 4.224 |
| 11/01/2023 | 4.2238 | 4.2311 | 4.1694 | 4.1846 |
| 11/02/2023 | 4.1845 | 4.1984 | 4.1394 | 4.1488 |
| 11/04/2023 | 4.1496 | 4.1496 | 4.1496 | 4.1496 |
| 11/05/2023 | 4.1484 | 4.1623 | 4.1409 | 4.1556 |
| 11/06/2023 | 4.1559 | 4.1829 | 4.1544 | 4.1671 |
| 11/07/2023 | 4.1669 | 4.1903 | 4.1403 | 4.1496 |
| 11/08/2023 | 4.1492 | 4.1716 | 4.1289 | 4.1587 |
| 11/09/2023 | 4.1586 | 4.1639 | 4.131 | 4.1438 |
| 11/12/2023 | 4.1435 | 4.1552 | 4.1327 | 4.1403 |
| 11/13/2023 | 4.1403 | 4.1422 | 4.0387 | 4.0433 |
| 11/14/2023 | 4.0429 | 4.0642 | 4.0305 | 4.0493 |
| 11/15/2023 | 4.0487 | 4.0697 | 4.0068 | 4.0269 |
| 11/16/2023 | 4.0266 | 4.0423 | 4.0188 | 4.0195 |
| 11/19/2023 | 4.018 | 4.0269 | 3.975 | 3.9774 |
| 11/20/2023 | 3.9774 | 4.0122 | 3.961 | 4.008 |
| 11/21/2023 | 4.008 | 4.0317 | 3.9952 | 4.0091 |
| 11/22/2023 | 4.0092 | 4.0137 | 3.991 | 4.0097 |
| 11/23/2023 | 4.0107 | 4.0158 | 3.9854 | 3.991 |
| 11/26/2023 | 3.9906 | 3.9983 | 3.9644 | 3.9655 |
| 11/27/2023 | 3.9654 | 3.9815 | 3.9231 | 3.9321 |
| 11/28/2023 | 3.933 | 3.964 | 3.9212 | 3.9596 |
| 11/29/2023 | 3.9589 | 4.0079 | 3.9519 | 4.0008 |
| 11/30/2023 | 4.0011 | 4.0105 | 3.9668 | 3.9736 |
| 12/03/2023 | 3.9729 | 4.014 | 3.9727 | 3.996 |
| 12/04/2023 | 3.9957 | 4.0129 | 3.9829 | 4.005 |
| 12/05/2023 | 4.0048 | 4.0281 | 3.9975 | 4.0218 |
| 12/06/2023 | 4.0216 | 4.0287 | 4.0056 | 4.0136 |
| 12/07/2023 | 4.0136 | 4.042 | 4.0068 | 4.029 |
| 12/10/2023 | 4.0268 | 4.037 | 4.015 | 4.0296 |
| 12/11/2023 | 4.0291 | 4.0318 | 4.0066 | 4.0081 |
| 12/12/2023 | 4.0082 | 4.0186 | 3.9465 | 3.95 |
| 12/13/2023 | 3.9503 | 3.9639 | 3.9171 | 3.9205 |
| 12/14/2023 | 3.9205 | 3.9787 | 3.9142 | 3.9786 |
| 12/17/2023 | 3.9765 | 3.9902 | 3.9587 | 3.9618 |
| 12/18/2023 | 3.962 | 3.9672 | 3.9408 | 3.9423 |
| 12/19/2023 | 3.942 | 3.9769 | 3.9348 | 3.9762 |
| 12/20/2023 | 3.9763 | 3.9767 | 3.9324 | 3.9332 |
| 12/21/2023 | 3.9332 | 3.9489 | 3.9253 | 3.9368 |
| 12/24/2023 | 3.9358 | 3.9439 | 3.931 | 3.9434 |
| 12/25/2023 | 3.9436 | 3.9478 | 3.9188 | 3.9199 |
| 12/26/2023 | 3.92 | 3.9279 | 3.8867 | 3.8888 |
| 12/27/2023 | 3.8888 | 3.9236 | 3.8845 | 3.914 |
| 12/28/2023 | 3.9142 | 3.9373 | 3.9124 | 3.9342 |
| 12/31/2023 | 3.9355 | 3.9382 | 3.9314 | 3.9379 |