Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPHP logo
USDPHP
USDPHP
16:22:45
60.66 ₱
+0.013 (%+0.02)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Bid60.621
Ask60.701

Market Data

Spot Rate
B:60.621
A:60.701
Week over week (WoW)
-0.15%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.03%
Year over year (YoY)
+6.20%
Overview
Technicals
Comments
Archive

USDPHP: US Dollar / Philippine Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.8668
CLOSE 59.8667

Low

LOW 55.753

High

HIGH 62.863
DATEOPENHIGHLOWCLOSE
01/01/202658.87858.92458.75958.832
01/04/202658.82259.38558.81259.149
01/05/202659.14959.4959.05559.315
01/06/202659.31759.41459.1859.267
01/07/202659.26759.4159.03759.142
01/08/202659.13959.33359.08359.291
01/11/202659.29359.41959.21759.312
01/12/202659.31262.86359.22559.46
01/13/202659.4659.59959.38759.531
01/14/202659.53159.57859.37359.483
01/15/202659.48359.56459.32359.402
01/18/202659.41659.49859.3359.441
01/19/202659.44159.53259.259.38
01/20/202659.3859.42958.69759.155
01/21/202659.15559.30459.00559.059
01/22/202659.05659.20258.96558.971
01/25/202658.96959.1858.89659.12
01/26/202659.1259.16458.80158.904
01/27/202658.91858.96658.66358.771
01/28/202658.77159.10258.75258.983
01/29/202658.98359.07458.60758.957
02/01/202658.93658.94258.81258.849
02/02/202658.84859.1758.8459.099
02/03/202659.10159.10158.94458.953
02/04/202658.95158.97458.65558.764
02/05/202658.75558.81558.33258.507
02/08/202658.50958.57558.37858.497
02/09/202658.49758.55858.4158.5
02/10/202658.558.52758.13858.209
02/11/202658.20958.28557.96858.07
02/12/202658.0758.14257.80657.87
02/15/202657.85957.99557.84857.946
02/16/202657.94658.19957.8157.878
02/17/202657.86558.11557.80958.014
02/18/202658.01858.14957.86758.036
02/19/202658.03658.2257.91257.96
02/22/202657.95957.9657.51857.689
02/23/202657.68957.81157.60957.679
02/24/202657.67957.76457.42557.506
02/25/202657.50757.78557.4457.628
02/26/202657.62857.77157.52357.713
03/01/202657.72758.31457.6958.231
03/02/202658.23358.25458.15158.178
03/03/202658.46458.67758.32558.38
03/04/202658.38158.95855.75358.825
03/05/202658.82759.32158.63159.223
03/08/202659.13459.68958.86858.868
03/09/202658.83759.32958.78558.988
03/10/202658.98660.41358.79759.307
03/11/202659.30959.67259.24559.5
03/12/202659.560.00159.30859.816
03/15/202659.70360.00959.55759.64
03/16/202659.64259.8859.54659.666
03/17/202659.61660.12859.46960.128
03/18/202660.10460.37358.99158.991
03/19/202659.01360.10159.01360.099
03/22/202660.12460.44359.06659.344
03/23/202659.34460.11859.34459.939
03/24/202659.93160.15659.87860.011
03/25/202660.01160.5159.98160.175
03/26/202660.13860.88260.0760.401
03/29/202660.47560.91560.47560.797
03/30/202660.79660.88460.39360.393
03/31/202660.39360.58459.97160.239
04/01/202660.23960.7660.17960.247
04/02/202660.24760.72260.22560.409
04/05/202660.40960.61660.00860.104
04/06/202660.10460.33659.9359.944
04/07/202659.94259.94959.26259.619
04/08/202659.61960.08459.53159.644
04/09/202659.64460.0259.64459.876
04/12/202659.87660.47359.87659.944
04/13/202659.94460.12959.62859.809
04/14/202659.86960.1359.6859.999
04/15/202659.99960.07259.8260.042
04/16/202660.01660.17759.4259.626
04/19/202659.59560.05159.56459.899
04/20/202659.89960.24559.860.155
04/21/202660.15560.23660.00960.228
04/22/202660.22960.99860.16460.793
04/23/202660.79360.80360.45560.695
04/26/202660.69560.82360.61760.814
04/27/202660.78762.23460.71561.094
04/28/202661.09461.82561.00261.765
04/29/202661.76561.79961.22761.274
04/30/202661.27461.84961.14861.289
05/03/202661.28261.80961.24261.779
05/04/202661.77961.82961.16461.437
05/05/202661.46161.5560.59960.728
05/06/202660.72860.87960.19360.696
05/07/202660.69660.87960.35460.359
05/10/202660.43761.22460.43761.188
05/11/202661.18861.6260.92261.607
05/12/202661.60761.64661.01161.402
05/13/202661.18861.64156.51161.505
05/14/202661.48561.86361.161.649
05/17/202661.6461.7959.25661.599
05/18/202661.64261.88961.54661.811
05/19/202661.88161.98361.38961.432
05/20/202661.39961.67461.17361.589
05/21/202661.55961.76461.45161.589
05/24/202661.53161.58261.23761.345
05/25/202661.3561.65461.33561.616
05/26/202661.60461.62861.06761.57
05/27/202661.58361.76161.3161.454
05/28/202661.40761.8357.39257.392
05/31/202659.44561.92559.44561.874
06/01/202661.83461.86161.51661.601
06/02/202661.63761.90361.63761.872
06/03/202661.86161.86661.47161.505
06/04/202661.51261.90361.36161.79
06/07/202661.79461.79861.48361.585
06/08/202661.59262.24661.26161.481
06/09/202661.48761.75561.24761.359
06/10/202661.34661.43260.94960.99
06/11/202660.9861.10560.21960.752
06/14/202660.76161.35960.22960.359
06/15/202660.35460.46460.16460.277
06/16/202660.26760.76460.260.677
06/17/202660.62660.7260.38760.647
06/18/202660.64160.8160.34260.66