USDPHP: US Dollar / Philippine Peso Historical Data

OPEN 50.5694

CLOSE 50.5304

LOW 49.805

HIGH 51.525

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	51.225	51.375	51.085	51.145
11/06/2017	51.215	51.505	51.105	51.455
11/07/2017	51.465	51.525	51.185	51.255
11/08/2017	51.265	51.375	51.085	51.275
11/09/2017	51.265	51.365	51.105	51.225
11/12/2017	51.27	51.355	51.125	51.185
11/13/2017	51.175	51.285	51.075	51.145
11/14/2017	51.195	51.245	50.745	50.835
11/15/2017	50.915	50.975	50.675	50.745
11/16/2017	50.695	51.025	50.695	50.825
11/19/2017	50.865	51.055	50.685	50.785
11/20/2017	50.795	50.895	50.525	50.585
11/21/2017	50.58	50.705	50.465	50.515
11/22/2017	50.495	50.705	50.49	50.5
11/23/2017	50.555	50.825	50.505	50.635
11/26/2017	50.635	50.755	50.205	50.315
11/27/2017	50.325	50.435	50.255	50.29
11/28/2017	50.265	50.455	50.155	50.345
11/29/2017	50.365	50.475	50.255	50.355
11/30/2017	50.385	50.435	50.195	50.255
12/03/2017	50.295	50.745	50.295	50.645
12/04/2017	50.635	50.735	50.525	50.615
12/05/2017	50.605	50.815	50.605	50.705
12/06/2017	50.735	50.825	50.575	50.605
12/07/2017	50.605	50.695	50.425	50.475
12/10/2017	50.525	50.525	50.275	50.315
12/11/2017	50.305	50.565	50.295	50.415
12/12/2017	50.405	50.535	50.305	50.375
12/13/2017	50.365	50.705	50.345	50.475
12/14/2017	50.525	50.575	50.405	50.405
12/17/2017	50.475	50.545	50.345	50.395
12/18/2017	50.375	50.545	50.235	50.385
12/19/2017	50.265	50.365	50.065	50.135
12/20/2017	50.145	50.305	50.095	50.225
12/21/2017	50.235	50.345	50.015	50.015
12/24/2017	49.985	50.015	49.935	49.945
12/25/2017	49.945	50.145	49.905	50.085
12/26/2017	49.925	50.085	49.84	49.895
12/27/2017	50.005	50.065	49.845	50.005
12/28/2017	50.015	50.045	49.805	50.005
12/31/2017	50.025	50.045	49.955	49.955

Menu