Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPHP logo
USDPHP
USDPHP
16:22:45
60.66 ₱
+0.013 (%+0.02)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Bid60.621
Ask60.701

Market Data

Spot Rate
B:60.621
A:60.701
Week over week (WoW)
-0.15%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.03%
Year over year (YoY)
+6.20%
Overview
Technicals
Comments
Archive

USDPHP: US Dollar / Philippine Peso Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.4758
CLOSE 57.4802

Low

LOW 49.124

High

HIGH 59.596
DATEOPENHIGHLOWCLOSE
01/01/202558.19658.2357.73558.002
01/02/202558.00258.21657.9858.2
01/05/202558.20358.457.86358.077
01/06/202558.07758.3558.00558.258
01/07/202558.25858.61458.22758.599
01/08/202558.59958.78358.34558.477
01/09/202558.47758.70458.29258.679
01/12/202558.84459.00958.60958.652
01/13/202558.65258.79658.49758.699
01/14/202558.69858.72358.38558.412
01/15/202558.41258.63458.3758.59
01/16/202558.58958.6958.36758.455
01/19/202558.558.57257.9958.184
01/20/202558.18458.56958.18458.354
01/21/202558.35458.69253.53558.563
01/22/202558.56458.7658.34358.603
01/23/202558.60358.7758.23658.294
01/26/202558.27258.47358.2558.396
01/27/202558.39558.56958.27958.465
01/28/202558.46558.56653.65258.437
01/29/202558.45258.55958.28658.35
01/30/202558.3558.51758.29558.517
02/02/202558.46958.858.4258.47
02/03/202558.4758.66457.98658.016
02/04/202558.01658.12957.82957.919
02/05/202557.91958.2157.7858.054
02/06/202558.05458.22457.91258.093
02/09/202558.07658.16858.0658.148
02/10/202558.14858.24857.9258.178
02/11/202558.17758.33558.12258.249
02/12/202558.2558.32457.79857.82
02/13/202557.84357.94257.66657.801
02/16/202557.74858.05357.69558.038
02/17/202558.03858.28357.93258.228
02/18/202558.22758.25958.00858.081
02/19/202558.08158.12557.82357.837
02/20/202557.83657.99557.82557.883
02/23/202557.87957.92457.75257.876
02/24/202557.87657.98357.80957.917
02/25/202557.91757.94357.82557.898
02/26/202557.89858.04757.84957.99
02/27/202557.96358.07457.93757.995
03/02/202557.96757.9757.64657.736
03/03/202557.71757.91357.51857.626
03/04/202557.62857.62857.15757.315
03/05/202557.357.48749.12457.324
03/06/202557.32657.4957.06757.458
03/09/202557.33157.51457.1557.477
03/10/202557.47457.60357.11457.306
03/11/202557.30957.44157.15557.402
03/12/202557.40157.46657.26257.349
03/13/202557.35457.4257.16757.284
03/16/202557.30357.32157.21257.214
03/17/202557.21457.35357.18857.278
03/18/202557.27957.31157.13457.163
03/19/202557.17657.26957.11257.221
03/20/202557.22757.38157.18557.339
03/23/202557.3457.40757.28357.35
03/24/202557.34757.6257.27957.563
03/25/202557.56157.77657.53557.716
03/26/202557.71657.77957.29757.378
03/27/202557.37957.45557.3257.37
03/30/202557.36557.38457.19457.274
03/31/202557.29557.33657.21457.237
04/01/202557.26657.28556.93257.12
04/02/202557.12357.41956.92756.995
04/03/202556.99557.47456.76557.407
04/06/202557.39657.50657.13657.366
04/07/202557.34957.64357.14757.599
04/08/202557.59457.60557.09457.164
04/09/202557.16457.4857.1457.283
04/10/202557.26957.3956.8957.19
04/13/202557.09757.24256.92557.007
04/14/202557.03657.11656.65356.72
04/15/202556.72156.87156.50856.648
04/16/202556.64756.76456.57656.712
04/17/202556.71256.72956.70656.712
04/20/202556.71256.71256.60956.616
04/21/202556.61356.75956.46556.561
04/22/202556.60356.67456.52956.558
04/23/202556.54156.65656.06956.442
04/24/202556.43956.48356.18256.197
04/27/202556.19356.44156.1956.401
04/28/202556.40256.42356.00856.067
04/29/202556.06256.08455.74355.776
04/30/202555.77855.91755.77255.877
05/01/202555.8775655.14155.662
05/04/202555.58655.82555.40355.626
05/05/202555.63355.88455.38655.386
05/06/202555.44555.54355.20755.543
05/07/202555.54655.73155.32755.657
05/08/202555.65755.82955.34755.367
05/11/202555.36755.98552.82855.904
05/12/202555.90455.92755.61555.726
05/13/202555.74755.98755.64455.822
05/14/202555.84655.89455.68455.779
05/15/202555.77955.84755.54155.803
05/18/202555.80355.88455.63355.782
05/19/202555.78255.79155.58155.707
05/20/202555.67855.73655.54155.674
05/21/202555.67455.79555.55655.795
05/22/202555.79555.79555.23755.35
05/25/202555.3655.4455.14955.342
05/26/202555.34255.57155.30155.542
05/27/202555.57855.63455.37255.485
05/28/202555.48555.8355.48555.649
05/29/202555.63255.86755.50655.772
06/01/202555.77155.89655.6155.621
06/02/202555.62155.76455.62155.762
06/03/202555.76855.89355.6955.745
06/04/202555.74955.7855.57755.664
06/05/202555.66455.99255.57555.911
06/08/202555.91155.91155.17455.756
06/09/202555.74755.9355.7255.845
06/10/202555.84556.27555.78255.869
06/11/202555.86855.90555.55755.683
06/12/202555.756.32255.64456.047
06/15/202556.06856.70156.06856.361
06/16/202556.25757.09450.79156.987
06/17/202556.98857.24456.69157.116
06/18/202557.11657.46557.09357.276
06/19/202557.29357.40257.09857.201
06/22/202557.18657.68357.15457.273
06/23/202557.19657.19656.80956.844
06/24/202556.84457.08256.66256.737
06/25/202556.74256.8856.52756.662
06/26/202556.66356.71556.48256.571
06/29/202556.5956.60956.27256.274
06/30/202556.27456.57156.14256.305
07/01/202556.31156.40756.24456.308
07/02/202556.31756.52456.23256.436
07/03/202556.44657.07956.32456.49
07/06/202556.50256.76156.41856.619
07/07/202556.61756.67156.15156.671
07/08/202556.67156.67156.3456.61
07/09/202556.6156.63156.37556.51
07/10/202556.5156.53956.43456.5
07/13/202556.49456.72356.46156.654
07/14/202556.67756.86956.63656.869
07/15/202556.84957.20456.76956.887
07/16/202556.88757.59356.88757.221
07/17/202557.22157.32456.83857.11
07/20/202557.1157.23156.99857.013
07/21/202557.04457.10556.86356.916
07/22/202556.91656.98256.68756.687
07/23/202556.68756.89856.59456.868
07/24/202556.86857.42356.73557.14
07/27/202557.14557.27257.00557.159
07/28/202557.15857.52757.0957.331
07/29/202557.33157.92857.14157.862
07/30/202557.86258.43357.79558.06
07/31/202558.0658.58457.49157.765
08/03/202557.76557.76557.19457.454
08/04/202557.37958.10257.2457.47
08/05/202557.4757.78957.02957.156
08/06/202557.15657.68456.99857.065
08/07/202557.08557.21456.76856.771
08/10/202556.7657.15456.7557.142
08/11/202557.16357.23256.81356.928
08/12/202556.93456.99556.60756.652
08/13/202556.65257.14656.59857.015
08/14/202557.01557.26451.75351.753
08/17/202551.75357.11151.75357.062
08/18/202557.06257.21257.01457.201
08/19/202557.257.39756.89157.124
08/20/202557.12457.41456.90157.197
08/21/202557.19757.20256.34856.499
08/24/202556.49956.77256.44656.747
08/25/202556.74157.07656.66656.904
08/26/202556.90457.29856.79557.002
08/27/202557.00257.19956.86556.887
08/28/202556.88757.25756.8857.087
08/31/202557.08757.43851.37357.085
09/01/202557.08557.60356.98657.323
09/02/202557.30957.61657.18957.277
09/03/202557.27757.34957.02257.114
09/04/202557.11457.14656.60556.672
09/07/202556.68656.89756.4256.675
09/08/202556.67557.15756.53357.091
09/09/202557.05857.20757.01457.127
09/10/202557.07157.2765757.104
09/11/202557.10457.21357.01757.169
09/14/202557.16957.37657.05157.124
09/15/202557.12457.20354.67956.796
09/16/202556.79657.00856.45656.839
09/17/202556.83957.37356.7657.17
09/18/202557.1757.23356.93256.946
09/21/202556.94657.19156.86556.959
09/22/202556.93757.38956.91457.314
09/23/202557.28457.71857.2257.718
09/24/202557.71858.36257.6458.26
09/25/202558.2658.4358.04258.07
09/28/202558.0758.27157.95458.016
09/29/202558.03558.40858.0258.353
09/30/202558.35958.46758.02558.3
10/01/202558.358.33658.0658.095
10/02/202558.09558.17957.8757.942
10/05/202557.92158.36857.89958.242
10/06/202558.22158.35458.07958.186
10/07/202558.18658.23157.92658.051
10/08/202558.05558.46757.79658.467
10/09/202558.46758.46858.14458.327
10/12/202558.32658.32658.10758.159
10/13/202558.17758.92558.10358.211
10/14/202558.258.2257.97158.169
10/15/202558.16958.16957.98258.043
10/16/202558.04358.2158.01958.108
10/19/202558.11458.22658.04858.142
10/20/202558.14358.49758.08558.33
10/21/202558.3358.54258.23558.453
10/22/202558.46958.72858.3358.587
10/23/202558.58758.80458.54758.755
10/26/202558.75558.93958.57358.84
10/27/202558.80759.27358.77459.119
10/28/202559.07959.23958.48258.837
10/29/202558.83359.02158.58258.812
10/30/202558.80658.96458.67658.686
11/02/202558.68958.88358.68258.72
11/03/202558.71858.76758.51558.656
11/04/202558.65658.88258.59758.698
11/05/202558.69759.59658.6458.986
11/06/202558.9959.1558.92958.992
11/09/202558.89859.05458.79858.912
11/10/202558.91159.03658.80658.903
11/11/202558.90359.21758.89959.1
11/12/202559.159.16858.7958.92
11/13/202558.9259.17458.76459.102
11/16/202559.05859.20258.90859.005
11/17/202559.00559.07858.77158.853
11/18/202558.85459.10658.80858.969
11/19/202558.9759.12558.9559.077
11/20/202559.07859.09458.7558.791
11/23/202558.79159.00158.7558.912
11/24/202558.91258.97758.81958.842
11/25/202558.84158.88458.76858.791
11/26/202558.79158.82858.73858.808
11/27/202558.80858.8254.11358.623
11/30/202558.62958.66958.44858.476
12/01/202558.47558.78858.3158.658
12/02/202558.65659.04358.48559.024
12/03/202559.02359.18958.9559.121
12/04/202559.12159.14958.92458.964
12/07/202558.96459.21758.8959.16
12/08/202559.16259.51259.06359.307
12/09/202559.33759.44959.07459.088
12/10/202559.08859.34158.88558.948
12/11/202558.95159.16658.73459.103
12/14/202559.10959.15458.75958.851
12/15/202558.85158.94758.3358.572
12/16/202558.57658.72258.44558.667
12/17/202558.66858.73458.46258.561
12/18/202558.56158.77957.49158.583
12/21/202558.57758.82258.5258.755
12/22/202558.77558.91958.66158.737
12/23/202558.73358.84958.40758.787
12/24/202558.78758.78758.78758.787
12/25/202558.78758.85658.15958.728
12/28/202558.71959.22958.69858.817
12/29/202558.81958.94158.79558.929
12/30/202558.92959.25558.8258.878
12/31/202558.87858.87858.87858.878