Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPHP logo
USDPHP
USDPHP
16:22:45
60.66 ₱
+0.013 (%+0.02)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Bid60.621
Ask60.701

Market Data

Spot Rate
B:60.621
A:60.701
Week over week (WoW)
-0.15%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.03%
Year over year (YoY)
+6.20%
Overview
Technicals
Comments
Archive

USDPHP: US Dollar / Philippine Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.2948
CLOSE 57.3006

Low

LOW 0.004

High

HIGH 59.976
DATEOPENHIGHLOWCLOSE
01/01/202455.39755.70755.39155.58
01/02/202455.58155.8655.5755.77
01/03/202455.6955.7955.46755.595
01/04/202455.57655.76955.34355.53
01/07/202455.51955.88955.45755.769
01/08/202455.76756.15455.6156.139
01/09/202456.13956.39949.75756.133
01/10/202456.13256.27955.88255.996
01/11/202455.99756.09855.7255.866
01/14/202455.83655.94155.73355.745
01/15/202455.74556.05255.74455.942
01/16/202455.94256.10355.8655.965
01/17/202455.96555.9855.74455.868
01/18/202455.87256.06955.78255.887
01/21/202455.88556.47355.88456.356
01/22/202456.35656.42356.06956.313
01/23/202456.33156.48356.10456.246
01/24/202456.24658.09356.15156.401
01/25/202456.40156.58556.27956.334
01/28/202456.32756.54156.17756.364
01/29/202456.36656.50156.21856.344
01/30/202456.34456.555.99456.221
01/31/202456.22256.34653.85556.007
02/01/202455.99956.13655.80256.134
02/04/202456.14956.43855.92556.349
02/05/202456.34956.36156.12256.131
02/06/202456.1356.18955.94656.048
02/07/202456.05156.05655.8555.957
02/08/202455.95456.08255.84356.021
02/11/202455.95856.1655.89455.96
02/12/202455.95556.24955.88156.208
02/13/202456.20856.31356.00956.071
02/14/202456.06956.16555.84255.843
02/15/202455.84256.04855.84255.934
02/18/202455.95256.10155.80856.002
02/19/202456.00156.13655.92555.935
02/20/202455.93556.07355.87555.893
02/21/202455.89355.98155.67755.82
02/22/202455.82156.00855.68355.946
02/25/202455.9456.23255.89756.052
02/26/202456.05156.16955.96556.095
02/27/202456.09656.32155.60856.258
02/28/202456.25856.30356.11356.155
02/29/202456.15256.21455.96356.047
03/03/202456.03756.11955.97155.982
03/04/202455.98256.04855.91855.949
03/05/202455.94955.99955.73755.796
03/06/202455.79655.89355.72155.757
03/07/202455.75655.92455.3555.557
03/10/202455.56855.8355.24855.367
03/11/202455.36655.64554.68455.446
03/12/202455.4855.5255.31755.371
03/13/202455.37155.56655.31855.528
03/14/202455.52355.64955.38255.623
03/17/202455.61755.68855.51255.673
03/18/202455.6745655.58455.846
03/19/202455.84456.27755.72656.046
03/20/202456.05156.47455.90856.016
03/21/202456.01756.41456.01756.386
03/24/202456.38756.45255.88156.305
03/25/202456.31556.35356.20656.267
03/26/202456.26756.37456.17156.278
03/27/202456.29156.39856.17456.194
03/28/202456.19456.24356.09756.164
03/31/202456.16456.30556.11556.21
04/01/202456.22456.44556.2256.325
04/02/202456.32556.56256.28656.405
04/03/202456.42556.68256.34456.649
04/04/202456.66456.71456.43156.59
04/07/202456.5956.66356.45356.558
04/08/202456.52356.54656.29156.303
04/09/202456.30356.5856.15856.529
04/10/202456.52856.58556.3256.446
04/11/202456.44756.66656.37156.654
04/14/202456.61456.97956.57156.923
04/15/202456.93157.16156.82957.058
04/16/202457.05957.32656.98957.194
04/17/202457.22257.33556.95457.287
04/18/202457.26257.75657.19757.556
04/21/202457.56457.61457.3957.571
04/22/202457.57157.62257.37457.384
04/23/202457.38557.82857.30257.814
04/24/202457.81858.02757.54357.77
04/25/202457.77557.88657.63757.649
04/28/202457.64457.76157.59457.629
04/29/202457.59757.81657.40157.802
04/30/202457.80557.88957.61957.676
05/01/202457.71857.76857.41257.457
05/02/202457.45157.52256.90957.064
05/05/202457.06357.28657.06357.244
05/06/202457.24857.32257.17257.208
05/07/202457.20957.44957.1957.379
05/08/202457.3857.43557.24157.296
05/09/202457.29457.67557.2457.491
05/12/202457.52857.87157.4657.808
05/13/202457.81257.92657.64357.768
05/14/202457.76957.82557.31957.491
05/15/202457.49657.59657.20357.528
05/16/202457.50357.82557.34157.825
05/19/202457.83758.12557.61558.049
05/20/202458.07658.2957.86558.137
05/21/202458.13958.22357.99258.086
05/22/202458.08458.31358.02558.276
05/23/202458.27958.31858.09758.203
05/26/202458.20358.24158.03458.115
05/27/202458.11558.22457.88258.014
05/28/202458.01458.61357.9758.558
05/29/202458.55358.96558.42558.472
05/30/202458.46658.72458.42658.514
06/02/202458.51559.32758.40858.663
06/03/202458.66358.92958.56458.843
06/04/202458.84358.90758.66358.719
06/05/202458.71858.79758.52358.625
06/06/202458.62358.77758.44158.767
06/09/202458.76658.85558.63158.777
06/10/202458.78458.85258.64458.747
06/11/202458.71858.81958.27758.495
06/12/202458.45958.69258.41358.659
06/13/202458.65958.78258.43258.717
06/16/202458.70858.71558.44458.444
06/17/202458.63658.74858.57858.636
06/18/202458.6758.81858.5858.79
06/19/202458.78558.94558.68858.841
06/20/202458.84158.95458.76358.83
06/23/202458.8558.8758.71358.788
06/24/202458.79458.83558.6658.742
06/25/202458.74259.00658.7458.951
06/26/202458.95158.97858.55758.63
06/27/202458.62758.71358.39758.421
06/30/202458.41558.77458.40958.774
07/01/202458.77458.85858.64558.788
07/02/202458.78858.85958.63458.652
07/03/202458.64958.73958.50358.554
07/04/202458.55458.71958.47558.502
07/07/202458.51258.5958.47358.556
07/08/202458.54358.57458.4158.514
07/09/202458.50358.51457.81358.375
07/10/202458.29658.42458.13858.248
07/11/202458.24758.45858.17758.414
07/14/202458.41358.58658.35958.434
07/15/202458.43458.51958.3458.364
07/16/202458.36458.38358.17258.195
07/17/202458.19458.36658.13858.321
07/18/202458.29858.42158.23758.398
07/21/202458.39858.46658.33458.422
07/22/202458.42458.52958.29458.472
07/23/202458.47358.6558.41558.573
07/24/202458.57258.70558.31658.316
07/25/202458.56558.64958.20958.5
07/28/202458.4858.63958.33158.608
07/29/202458.60958.71358.48258.585
07/30/202458.58658.62258.28458.329
07/31/202458.36258.4256.96157.159
08/01/202458.27258.45957.77957.795
08/04/202457.79558.07555.19657.824
08/05/202457.81458.01957.61757.662
08/06/202457.65757.84357.46557.704
08/07/202457.6857.71756.97357.347
08/08/202457.34357.457.14357.247
08/11/202457.24357.457.21657.268
08/12/202457.27157.30456.87556.934
08/13/202456.93357.10156.8357.016
08/14/202456.99457.26456.79857.253
08/15/202457.24857.28357.03957.091
08/18/202457.15357.21556.60756.671
08/19/202456.67356.93956.27156.418
08/20/202456.41256.57456.18356.315
08/21/202456.40756.63156.25656.532
08/22/202456.53256.58856.0756.258
08/25/202456.2656.42555.94356.156
08/26/202456.15556.42456.06556.276
08/27/202456.27656.34256.20256.25
08/28/202456.25156.32356.12256.235
08/29/202456.23256.26256.10256.239
09/01/202456.23756.64956.1656.501
09/02/202456.50556.72956.46456.471
09/03/202456.49756.60356.3456.519
09/04/202456.52156.5347.47156.033
09/05/202456.03256.45752.7956.232
09/08/202455.98656.5840.00456.378
09/09/202456.38456.58456.22156.34
09/10/202456.30256.34255.8456.034
09/11/202456.14756.25455.95956.086
09/12/202456.0956.26753.85655.945
09/15/202455.94256.10155.70755.712
09/16/202455.71455.84755.53955.839
09/17/202455.83956.28853.99755.83
09/18/202455.83155.91355.48755.58
09/19/202455.5855.75255.38555.642
09/22/202455.64756.17755.63455.976
09/23/202456.02556.33755.94555.955
09/24/202455.93756.15955.73356.077
09/25/202456.03856.09655.78755.923
09/26/202455.92356.09855.65755.99
09/29/202455.99956.25155.93456.192
09/30/202456.20356.49553.17356.371
10/01/202456.37156.37756.0156.249
10/02/202456.24756.49656.17456.382
10/03/202456.37356.79853.38556.641
10/06/202456.64157.01656.32256.8
10/07/202456.80157.00456.59456.845
10/08/202456.86457.14656.83357.102
10/09/202457.0957.55957.07557.377
10/10/202457.37757.47357.12857.266
10/13/202457.24857.53257.1657.444
10/14/202457.43457.95457.42357.763
10/15/202457.76357.90857.69657.805
10/16/202457.80757.95357.60857.769
10/17/202457.72457.83857.45757.567
10/20/202457.54357.69557.26457.643
10/21/202457.64357.93157.61657.808
10/22/202457.80458.46657.78858.114
10/23/202458.12158.13957.79157.91
10/24/202457.9158.5957.79558.378
10/27/202458.47158.56558.09458.233
10/28/202458.26458.36458.10358.27
10/29/202458.2758.37558.10858.26
10/30/202458.26258.38458.07858.263
10/31/202458.26459.97658.15458.364
11/03/202458.36458.50858.16458.505
11/04/202458.50758.9558.26458.445
11/05/202458.4259.556.08758.818
11/06/202458.82159.15855.67858.271
11/07/202458.27158.58658.20858.473
11/10/202458.46458.73758.2858.628
11/11/202458.62758.84658.59558.77
11/12/202458.73558.8158.25258.778
11/13/202458.77859.11758.66458.903
11/14/202458.90358.98958.66858.788
11/17/202458.75958.7658.63958.667
11/18/202458.66658.96958.57358.874
11/19/202458.87459.07258.80158.976
11/20/202458.97659.09258.8958.983
11/21/202458.98159.0958.78558.965
11/24/202458.95759.0958.858.957
11/25/202458.95859.06558.90358.908
11/26/202458.90858.98348.92358.669
11/27/202458.66958.83858.61758.676
11/28/202458.67658.77758.50358.591
12/01/202458.59658.82358.59658.621
12/02/202458.62458.73558.11358.397
12/03/202458.39758.50958.13758.16
12/04/202458.1658.37557.73957.78
12/05/202457.77957.94357.7257.909
12/08/202457.90558.17557.8557.97
12/09/202457.96758.13857.92458.093
12/10/202458.09358.49456.33858.465
12/11/202458.46458.57358.2158.327
12/12/202458.32859.02858.1758.697
12/15/202458.6758.85158.60458.793
12/16/202458.79359.06658.758.991
12/17/202458.99159.3456.02659.302
12/18/202459.30259.47358.74458.998
12/19/202459.00159.29958.67958.791
12/22/202458.8358.86958.50458.518
12/23/202458.51858.756.37658.507
12/24/202458.50858.858.50258.66
12/25/202458.6658.6652.95458.06
12/26/202458.05958.57555.32657.867
12/29/202457.89258.00157.65257.833
12/30/202457.83358.31455.89757.927
12/31/202457.92758.19957.65258.196