USDPHP
USDPHP
16:22:45
60.66 ₱
+0.013 (%+0.02)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Market Data
Spot Rate
B:60.621
A:60.701
Week over week (WoW)
-0.15%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.03%
Year over year (YoY)
+6.20%
USDPHP: US Dollar / Philippine Peso Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 55.6215
CLOSE 55.6223
Low
LOW 46.082
High
HIGH 57.265
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 55.589 | 55.899 | 55.589 | 55.722 |
| 01/02/2023 | 55.723 | 55.993 | 55.621 | 55.954 |
| 01/03/2023 | 55.954 | 56.141 | 55.824 | 55.876 |
| 01/04/2023 | 55.875 | 56.024 | 55.765 | 55.843 |
| 01/05/2023 | 55.844 | 55.876 | 55.525 | 55.534 |
| 01/08/2023 | 55.25 | 55.276 | 54.957 | 54.957 |
| 01/09/2023 | 54.956 | 54.956 | 54.78 | 54.797 |
| 01/10/2023 | 54.801 | 55.062 | 54.76 | 55.044 |
| 01/11/2023 | 55.044 | 55.422 | 54.881 | 55.023 |
| 01/12/2023 | 55.024 | 55.186 | 54.768 | 54.925 |
| 01/15/2023 | 54.925 | 54.925 | 54.489 | 54.522 |
| 01/16/2023 | 54.523 | 54.934 | 54.517 | 54.924 |
| 01/17/2023 | 54.924 | 54.993 | 54.444 | 54.454 |
| 01/18/2023 | 54.454 | 54.774 | 54.434 | 54.656 |
| 01/19/2023 | 54.658 | 54.749 | 54.437 | 54.475 |
| 01/22/2023 | 54.41 | 54.604 | 54.32 | 54.564 |
| 01/23/2023 | 54.569 | 54.617 | 54.4 | 54.57 |
| 01/24/2023 | 54.57 | 54.72 | 54.523 | 54.554 |
| 01/25/2023 | 54.552 | 54.589 | 54.364 | 54.49 |
| 01/26/2023 | 54.49 | 54.522 | 54.268 | 54.426 |
| 01/29/2023 | 54.453 | 54.635 | 54.414 | 54.53 |
| 01/30/2023 | 54.53 | 54.714 | 54.465 | 54.71 |
| 01/31/2023 | 54.71 | 54.725 | 54.44 | 54.44 |
| 02/01/2023 | 54.44 | 54.472 | 53.829 | 53.844 |
| 02/02/2023 | 53.842 | 53.92 | 53.625 | 53.645 |
| 02/05/2023 | 53.672 | 54.461 | 53.672 | 54.454 |
| 02/06/2023 | 54.457 | 55.18 | 54.449 | 55.162 |
| 02/07/2023 | 55.161 | 55.161 | 54.768 | 54.786 |
| 02/08/2023 | 54.783 | 54.951 | 54.427 | 54.452 |
| 02/09/2023 | 54.451 | 54.611 | 54.378 | 54.461 |
| 02/12/2023 | 54.46 | 54.86 | 54.405 | 54.814 |
| 02/13/2023 | 54.812 | 54.963 | 54.667 | 54.81 |
| 02/14/2023 | 54.81 | 55.318 | 54.8 | 55.302 |
| 02/15/2023 | 55.301 | 55.374 | 55.019 | 55.141 |
| 02/16/2023 | 55.14 | 55.499 | 55.1 | 55.499 |
| 02/19/2023 | 55.499 | 55.499 | 54.943 | 54.964 |
| 02/20/2023 | 54.967 | 55.088 | 54.91 | 55.02 |
| 02/21/2023 | 55.02 | 55.229 | 55.02 | 55.149 |
| 02/22/2023 | 55.154 | 55.154 | 54.88 | 55.043 |
| 02/23/2023 | 55.036 | 55.036 | 54.873 | 54.873 |
| 02/26/2023 | 54.915 | 55.625 | 54.897 | 55.512 |
| 02/27/2023 | 55.516 | 55.519 | 55.103 | 55.32 |
| 02/28/2023 | 55.32 | 55.349 | 54.972 | 54.985 |
| 03/01/2023 | 54.982 | 55.146 | 54.836 | 55.06 |
| 03/02/2023 | 55.06 | 55.072 | 54.75 | 54.751 |
| 03/05/2023 | 54.75 | 55.081 | 54.75 | 55.061 |
| 03/06/2023 | 55.055 | 55.144 | 54.989 | 55.05 |
| 03/07/2023 | 55.05 | 55.481 | 55.05 | 55.352 |
| 03/08/2023 | 55.351 | 55.351 | 55.145 | 55.179 |
| 03/09/2023 | 55.174 | 55.275 | 55.129 | 55.16 |
| 03/12/2023 | 55.16 | 55.16 | 54.79 | 54.982 |
| 03/13/2023 | 54.981 | 55.129 | 54.821 | 55.05 |
| 03/14/2023 | 55.05 | 55.075 | 54.754 | 55.03 |
| 03/15/2023 | 55.03 | 55.085 | 54.85 | 54.919 |
| 03/16/2023 | 54.919 | 54.919 | 54.614 | 54.704 |
| 03/19/2023 | 54.679 | 54.697 | 54.345 | 54.345 |
| 03/20/2023 | 54.345 | 54.43 | 54.214 | 54.309 |
| 03/21/2023 | 54.304 | 54.709 | 54.225 | 54.409 |
| 03/22/2023 | 54.404 | 54.559 | 54.218 | 54.309 |
| 03/23/2023 | 54.304 | 54.479 | 54.221 | 54.282 |
| 03/26/2023 | 54.28 | 54.544 | 54.101 | 54.144 |
| 03/27/2023 | 54.147 | 54.493 | 54.147 | 54.42 |
| 03/28/2023 | 54.42 | 54.524 | 54.306 | 54.342 |
| 03/29/2023 | 54.341 | 54.488 | 54.294 | 54.414 |
| 03/30/2023 | 54.409 | 54.412 | 54.265 | 54.266 |
| 04/02/2023 | 54.293 | 54.833 | 54.276 | 54.552 |
| 04/03/2023 | 54.551 | 54.66 | 54.341 | 54.355 |
| 04/04/2023 | 54.355 | 54.534 | 54.351 | 54.434 |
| 04/05/2023 | 54.432 | 54.657 | 54.404 | 54.489 |
| 04/06/2023 | 54.484 | 54.61 | 54.436 | 54.584 |
| 04/09/2023 | 54.537 | 54.786 | 54.411 | 54.754 |
| 04/10/2023 | 54.649 | 55.078 | 54.591 | 55.054 |
| 04/11/2023 | 55.058 | 55.276 | 54.976 | 55.229 |
| 04/12/2023 | 55.229 | 55.384 | 55.119 | 55.329 |
| 04/13/2023 | 55.329 | 55.389 | 55.065 | 55.339 |
| 04/16/2023 | 55.304 | 56.054 | 55.259 | 55.92 |
| 04/17/2023 | 55.925 | 56.295 | 55.921 | 56.154 |
| 04/18/2023 | 56.157 | 56.494 | 55.96 | 56.404 |
| 04/19/2023 | 56.407 | 56.409 | 55.833 | 55.88 |
| 04/20/2023 | 55.88 | 56.014 | 55.762 | 55.886 |
| 04/23/2023 | 55.88 | 56.01 | 55.657 | 55.657 |
| 04/24/2023 | 55.663 | 55.733 | 55.441 | 55.529 |
| 04/25/2023 | 55.529 | 55.704 | 55.524 | 55.661 |
| 04/26/2023 | 55.665 | 55.802 | 55.596 | 55.71 |
| 04/27/2023 | 55.71 | 55.718 | 55.368 | 55.47 |
| 04/30/2023 | 55.49 | 55.541 | 55.454 | 55.504 |
| 05/01/2023 | 55.507 | 55.523 | 55.248 | 55.399 |
| 05/02/2023 | 55.399 | 55.408 | 55.244 | 55.314 |
| 05/03/2023 | 55.317 | 55.443 | 55.127 | 55.379 |
| 05/04/2023 | 55.379 | 55.429 | 55.156 | 55.291 |
| 05/07/2023 | 55.295 | 55.404 | 55.225 | 55.274 |
| 05/08/2023 | 55.272 | 55.836 | 55.263 | 55.789 |
| 05/09/2023 | 55.789 | 55.878 | 55.579 | 55.709 |
| 05/10/2023 | 55.709 | 55.798 | 55.533 | 55.756 |
| 05/11/2023 | 55.783 | 56.017 | 55.666 | 55.863 |
| 05/14/2023 | 55.856 | 56.207 | 55.839 | 56.009 |
| 05/15/2023 | 56.009 | 56.258 | 55.963 | 56.189 |
| 05/16/2023 | 56.189 | 56.274 | 56.017 | 56.069 |
| 05/17/2023 | 56.069 | 56.145 | 55.738 | 55.825 |
| 05/18/2023 | 55.825 | 55.836 | 55.573 | 55.73 |
| 05/21/2023 | 55.689 | 55.898 | 55.562 | 55.57 |
| 05/22/2023 | 55.57 | 55.798 | 55.556 | 55.766 |
| 05/23/2023 | 55.766 | 55.849 | 55.647 | 55.701 |
| 05/24/2023 | 55.699 | 56.136 | 55.696 | 56.095 |
| 05/25/2023 | 56.095 | 56.131 | 55.676 | 55.89 |
| 05/28/2023 | 55.907 | 56.13 | 55.798 | 56.055 |
| 05/29/2023 | 56.045 | 56.509 | 56.035 | 56.331 |
| 05/30/2023 | 56.331 | 56.4 | 56.11 | 56.355 |
| 05/31/2023 | 56.355 | 56.362 | 56.023 | 56.023 |
| 06/01/2023 | 56.023 | 56.118 | 55.758 | 56.018 |
| 06/04/2023 | 56.02 | 56.291 | 55.991 | 56.267 |
| 06/05/2023 | 56.267 | 56.305 | 56.078 | 56.1 |
| 06/06/2023 | 56.1 | 56.189 | 55.922 | 56.087 |
| 06/07/2023 | 56.087 | 56.214 | 55.996 | 56.064 |
| 06/08/2023 | 56.069 | 56.108 | 55.939 | 56.013 |
| 06/11/2023 | 56.046 | 56.131 | 55.99 | 56.028 |
| 06/12/2023 | 56.028 | 56.134 | 55.675 | 55.865 |
| 06/13/2023 | 55.865 | 56.005 | 55.819 | 55.899 |
| 06/14/2023 | 55.899 | 56.124 | 55.739 | 55.74 |
| 06/15/2023 | 55.74 | 55.884 | 55.685 | 55.774 |
| 06/18/2023 | 55.744 | 55.946 | 55.656 | 55.737 |
| 06/19/2023 | 55.737 | 55.81 | 55.489 | 55.537 |
| 06/20/2023 | 55.537 | 55.694 | 55.527 | 55.567 |
| 06/21/2023 | 55.567 | 55.664 | 55.529 | 55.529 |
| 06/22/2023 | 55.529 | 55.799 | 55.528 | 55.68 |
| 06/25/2023 | 55.722 | 55.79 | 55.629 | 55.669 |
| 06/26/2023 | 55.669 | 55.734 | 52.856 | 55.14 |
| 06/27/2023 | 55.14 | 55.423 | 55.114 | 55.268 |
| 06/28/2023 | 55.268 | 55.497 | 55.228 | 55.423 |
| 06/29/2023 | 55.423 | 55.52 | 55.164 | 55.29 |
| 07/02/2023 | 55.282 | 55.341 | 55.045 | 55.28 |
| 07/03/2023 | 55.28 | 55.324 | 55.168 | 55.285 |
| 07/04/2023 | 55.284 | 55.636 | 55.26 | 55.571 |
| 07/05/2023 | 55.571 | 55.689 | 55.424 | 55.619 |
| 07/06/2023 | 55.619 | 55.678 | 55.456 | 55.602 |
| 07/09/2023 | 55.567 | 55.736 | 55.526 | 55.583 |
| 07/10/2023 | 55.583 | 55.652 | 55.166 | 55.236 |
| 07/11/2023 | 55.236 | 55.28 | 53.794 | 54.538 |
| 07/12/2023 | 54.538 | 54.759 | 54.336 | 54.391 |
| 07/13/2023 | 54.391 | 54.52 | 54.121 | 54.346 |
| 07/16/2023 | 54.348 | 54.501 | 54.291 | 54.39 |
| 07/17/2023 | 54.39 | 54.467 | 53.637 | 54.383 |
| 07/18/2023 | 54.383 | 54.696 | 54.363 | 54.629 |
| 07/19/2023 | 54.629 | 54.709 | 54.379 | 54.665 |
| 07/20/2023 | 54.665 | 54.851 | 54.523 | 54.766 |
| 07/23/2023 | 54.748 | 54.771 | 54.471 | 54.501 |
| 07/24/2023 | 54.501 | 54.621 | 54.467 | 54.56 |
| 07/25/2023 | 54.56 | 54.687 | 54.512 | 54.585 |
| 07/26/2023 | 54.585 | 54.955 | 54.467 | 54.815 |
| 07/27/2023 | 54.815 | 55.31 | 54.67 | 54.917 |
| 07/30/2023 | 54.917 | 54.957 | 54.699 | 54.726 |
| 07/31/2023 | 54.726 | 54.942 | 54.667 | 54.901 |
| 08/01/2023 | 54.901 | 55.394 | 54.859 | 55.346 |
| 08/02/2023 | 55.346 | 55.758 | 55.12 | 55.728 |
| 08/03/2023 | 55.659 | 55.816 | 55.364 | 55.538 |
| 08/06/2023 | 55.538 | 56.235 | 55.129 | 56.171 |
| 08/07/2023 | 56.171 | 56.545 | 56.151 | 56.357 |
| 08/08/2023 | 56.357 | 56.449 | 56.144 | 56.308 |
| 08/09/2023 | 56.308 | 56.43 | 55.943 | 56.221 |
| 08/10/2023 | 56.229 | 56.674 | 56.122 | 56.542 |
| 08/13/2023 | 56.542 | 57.102 | 56.428 | 56.766 |
| 08/14/2023 | 56.766 | 56.929 | 56.647 | 56.872 |
| 08/15/2023 | 56.848 | 56.923 | 56.514 | 56.648 |
| 08/16/2023 | 56.648 | 56.775 | 56.558 | 56.71 |
| 08/17/2023 | 56.71 | 56.733 | 56.113 | 56.21 |
| 08/20/2023 | 56.211 | 56.524 | 56.146 | 56.234 |
| 08/21/2023 | 56.234 | 56.412 | 56.102 | 56.295 |
| 08/22/2023 | 56.295 | 56.864 | 56.234 | 56.57 |
| 08/23/2023 | 56.602 | 56.873 | 56.515 | 56.757 |
| 08/24/2023 | 56.738 | 56.819 | 56.505 | 56.64 |
| 08/27/2023 | 56.623 | 56.924 | 56.599 | 56.718 |
| 08/28/2023 | 56.691 | 56.914 | 56.589 | 56.698 |
| 08/29/2023 | 56.698 | 56.832 | 56.6 | 56.759 |
| 08/30/2023 | 56.759 | 56.777 | 56.556 | 56.615 |
| 08/31/2023 | 56.615 | 56.893 | 56.332 | 56.793 |
| 09/03/2023 | 56.793 | 56.807 | 56.508 | 56.802 |
| 09/04/2023 | 56.802 | 57.114 | 56.676 | 57.114 |
| 09/05/2023 | 57.117 | 57.12 | 56.859 | 56.9 |
| 09/06/2023 | 56.9 | 57.059 | 56.71 | 56.74 |
| 09/07/2023 | 56.771 | 56.966 | 56.572 | 56.635 |
| 09/10/2023 | 56.652 | 56.778 | 56.567 | 56.667 |
| 09/11/2023 | 56.665 | 56.776 | 56.547 | 56.668 |
| 09/12/2023 | 56.669 | 56.93 | 56.571 | 56.668 |
| 09/13/2023 | 56.667 | 56.781 | 56.475 | 56.744 |
| 09/14/2023 | 56.747 | 56.903 | 56.433 | 56.738 |
| 09/17/2023 | 56.726 | 56.87 | 56.59 | 56.613 |
| 09/18/2023 | 56.613 | 56.838 | 56.597 | 56.772 |
| 09/19/2023 | 56.774 | 56.826 | 56.611 | 56.709 |
| 09/20/2023 | 56.744 | 56.976 | 56.663 | 56.832 |
| 09/21/2023 | 56.833 | 56.865 | 56.627 | 56.828 |
| 09/24/2023 | 56.835 | 56.922 | 56.737 | 56.906 |
| 09/25/2023 | 56.905 | 57.258 | 56.837 | 57.215 |
| 09/26/2023 | 57.215 | 57.265 | 56.646 | 57.005 |
| 09/27/2023 | 57.005 | 57.077 | 56.627 | 56.647 |
| 09/28/2023 | 56.647 | 56.735 | 56.41 | 56.65 |
| 10/01/2023 | 56.65 | 56.848 | 56.65 | 56.802 |
| 10/02/2023 | 56.82 | 56.954 | 56.693 | 56.801 |
| 10/03/2023 | 56.802 | 56.901 | 56.615 | 56.695 |
| 10/04/2023 | 56.702 | 56.854 | 56.551 | 56.66 |
| 10/05/2023 | 56.665 | 56.868 | 56.527 | 56.689 |
| 10/08/2023 | 56.694 | 57.032 | 56.684 | 56.921 |
| 10/09/2023 | 56.922 | 56.945 | 56.725 | 56.817 |
| 10/10/2023 | 56.806 | 56.835 | 56.613 | 56.63 |
| 10/11/2023 | 56.629 | 56.886 | 56.57 | 56.833 |
| 10/12/2023 | 56.833 | 56.849 | 56.655 | 56.785 |
| 10/15/2023 | 56.797 | 56.888 | 56.615 | 56.634 |
| 10/16/2023 | 56.634 | 56.78 | 56.47 | 56.662 |
| 10/17/2023 | 56.66 | 56.892 | 56.199 | 56.861 |
| 10/18/2023 | 56.88 | 56.943 | 56.632 | 56.703 |
| 10/19/2023 | 56.709 | 56.845 | 46.556 | 56.72 |
| 10/22/2023 | 56.71 | 56.974 | 56.678 | 56.698 |
| 10/23/2023 | 56.698 | 56.916 | 56.675 | 56.709 |
| 10/24/2023 | 56.709 | 56.969 | 56.705 | 56.859 |
| 10/25/2023 | 56.882 | 57.112 | 56.807 | 57.07 |
| 10/26/2023 | 57.055 | 57.057 | 56.823 | 56.931 |
| 10/29/2023 | 56.967 | 57.003 | 56.719 | 56.744 |
| 10/30/2023 | 56.744 | 56.953 | 56.729 | 56.808 |
| 10/31/2023 | 56.809 | 56.876 | 56.663 | 56.676 |
| 11/01/2023 | 56.676 | 56.791 | 56.429 | 56.563 |
| 11/02/2023 | 56.563 | 56.755 | 55.744 | 55.85 |
| 11/05/2023 | 55.965 | 56.075 | 55.75 | 55.991 |
| 11/06/2023 | 55.987 | 56.262 | 55.865 | 56.057 |
| 11/07/2023 | 56.058 | 56.171 | 46.082 | 55.886 |
| 11/08/2023 | 55.886 | 56.1 | 55.765 | 56.059 |
| 11/09/2023 | 56.059 | 56.063 | 55.807 | 55.897 |
| 11/12/2023 | 55.909 | 56.135 | 55.843 | 55.989 |
| 11/13/2023 | 55.99 | 56.145 | 55.581 | 55.591 |
| 11/14/2023 | 55.589 | 56.121 | 55.588 | 55.842 |
| 11/15/2023 | 55.845 | 55.949 | 55.615 | 55.679 |
| 11/16/2023 | 55.679 | 55.821 | 55.368 | 55.381 |
| 11/19/2023 | 55.389 | 55.569 | 48.009 | 55.183 |
| 11/20/2023 | 55.182 | 55.424 | 49.921 | 55.374 |
| 11/21/2023 | 55.37 | 55.808 | 49.573 | 55.488 |
| 11/22/2023 | 55.488 | 55.628 | 55.383 | 55.46 |
| 11/23/2023 | 55.46 | 55.614 | 55.271 | 55.424 |
| 11/26/2023 | 55.427 | 55.558 | 55.408 | 55.505 |
| 11/27/2023 | 55.505 | 55.527 | 55.342 | 55.381 |
| 11/28/2023 | 55.379 | 55.487 | 54.926 | 55.437 |
| 11/29/2023 | 55.437 | 55.613 | 55.362 | 55.526 |
| 11/30/2023 | 55.526 | 55.576 | 55.228 | 55.263 |
| 12/03/2023 | 55.306 | 55.469 | 55.198 | 55.372 |
| 12/04/2023 | 55.373 | 55.468 | 55.225 | 55.338 |
| 12/05/2023 | 55.337 | 55.454 | 55.229 | 55.408 |
| 12/06/2023 | 55.408 | 55.446 | 55.265 | 55.396 |
| 12/07/2023 | 55.396 | 55.7 | 55.318 | 55.62 |
| 12/10/2023 | 55.587 | 55.801 | 55.324 | 55.568 |
| 12/11/2023 | 55.569 | 55.736 | 55.52 | 55.575 |
| 12/12/2023 | 55.576 | 56.429 | 55.444 | 55.523 |
| 12/13/2023 | 55.522 | 56.183 | 55.52 | 55.73 |
| 12/14/2023 | 55.73 | 55.945 | 55.605 | 55.91 |
| 12/17/2023 | 55.883 | 56.249 | 55.68 | 55.889 |
| 12/18/2023 | 55.89 | 56.066 | 55.629 | 55.846 |
| 12/19/2023 | 55.787 | 55.959 | 55.598 | 55.729 |
| 12/20/2023 | 55.726 | 55.928 | 55.367 | 55.44 |
| 12/21/2023 | 55.44 | 55.548 | 55.282 | 55.527 |
| 12/24/2023 | 55.431 | 55.431 | 55.335 | 55.335 |
| 12/25/2023 | 55.335 | 55.486 | 52.301 | 55.457 |
| 12/26/2023 | 55.457 | 55.954 | 55.351 | 55.654 |
| 12/27/2023 | 55.654 | 56.73 | 55.377 | 55.451 |
| 12/28/2023 | 55.453 | 55.609 | 55.322 | 55.361 |
| 12/31/2023 | 55.38 | 55.399 | 55.372 | 55.397 |