USDPHP: US Dollar / Philippine Peso Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 52.6758

CLOSE 52.6794

Low

LOW 49.705

High

HIGH 54.455

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	49.935	50.035	49.745	49.835
01/02/2018	49.795	49.955	49.765	49.835
01/03/2018	49.815	49.955	49.745	49.865
01/04/2018	49.855	49.905	49.705	49.795
01/07/2018	49.805	50.215	49.805	50.205
01/08/2018	50.195	50.415	50.115	50.375
01/09/2018	50.385	50.605	50.275	50.535
01/10/2018	50.525	50.595	50.285	50.355
01/11/2018	50.365	50.475	50.235	50.355
01/14/2018	50.275	50.425	50.205	50.355
01/15/2018	50.335	50.765	50.335	50.635
01/16/2018	50.585	50.885	50.515	50.675
01/17/2018	50.685	50.845	50.635	50.795
01/18/2018	50.795	50.855	50.625	50.685
01/21/2018	50.765	51.025	50.705	50.965
01/22/2018	50.905	51.185	50.825	51.085
01/23/2018	51.115	51.135	50.745	50.835
01/24/2018	50.8	50.985	50.725	50.945
01/25/2018	50.935	51.095	50.805	50.965
01/28/2018	50.955	51.505	50.875	51.305
01/29/2018	51.285	51.565	51.235	51.485
01/30/2018	51.495	51.505	51.225	51.375
01/31/2018	51.365	51.745	51.325	51.615
02/01/2018	51.605	51.775	51.465	51.655
02/04/2018	51.565	51.705	51.435	51.56
02/05/2018	51.535	51.665	51.385	51.475
02/06/2018	51.415	51.475	51.055	51.265
02/07/2018	51.265	51.805	51.105	51.745
02/08/2018	51.745	51.805	51.425	51.665
02/11/2018	51.745	52.005	51.505	51.915
02/12/2018	51.92	52.205	51.825	52.035
02/13/2018	52.045	52.285	51.925	52.145
02/14/2018	52.145	52.325	51.975	52.295
02/15/2018	52.265	52.415	52.005	52.305
02/18/2018	52.275	52.525	52.225	52.315
02/19/2018	52.345	52.405	52.175	52.265
02/20/2018	52.285	52.345	52.015	52.135
02/21/2018	52.105	52.185	51.845	51.915
02/22/2018	51.885	51.965	51.665	51.825
02/25/2018	51.815	52.015	51.745	51.885
02/26/2018	51.905	52.365	51.855	52.265
02/27/2018	52.155	52.295	52.005	52.075
02/28/2018	52.085	52.195	51.765	51.835
03/01/2018	51.795	52.065	51.785	51.985
03/04/2018	51.915	52.085	51.825	51.865
03/05/2018	51.695	52.085	51.695	51.945
03/06/2018	51.975	52.145	51.945	52.025
03/07/2018	52.035	52.235	51.965	52.155
03/08/2018	52.12	52.205	51.915	51.925
03/11/2018	52.045	52.205	51.925	52.055
03/12/2018	52.005	52.125	51.895	52.015
03/13/2018	51.985	52.135	51.935	52.045
03/14/2018	52.025	52.175	51.925	52.165
03/15/2018	52.165	52.165	51.885	51.925
03/18/2018	51.925	52.185	51.915	52.085
03/19/2018	52.085	52.185	52.015	52.085
03/20/2018	52.015	52.265	52.005	52.095
03/21/2018	52.095	52.515	52.075	52.445
03/22/2018	52.435	52.575	52.275	52.395
03/25/2018	52.325	52.365	52.105	52.185
03/26/2018	52.155	52.525	52.125	52.385
03/27/2018	52.415	52.435	52.175	52.315
03/28/2018	52.305	52.345	52.175	52.235
03/29/2018	52.225	52.245	52.115	52.145
04/01/2018	52.165	52.265	52.085	52.105
04/02/2018	52.115	52.225	51.905	51.905
04/03/2018	51.925	52.235	51.925	52.025
04/04/2018	52.115	52.205	51.975	52.035
04/05/2018	52.045	52.165	51.985	52.035
04/08/2018	52.015	52.145	51.955	52.025
04/09/2018	52.015	52.055	51.795	51.815
04/10/2018	51.805	52.085	51.795	52.005
04/11/2018	51.975	52.115	51.935	52.025
04/12/2018	52.055	52.085	51.895	51.985
04/15/2018	51.985	52.125	51.905	52.055
04/16/2018	52.045	52.295	52.005	52.095
04/17/2018	52.085	52.185	51.975	52.065
04/18/2018	52.055	52.175	52.015	52.165
04/19/2018	52.155	52.295	52.075	52.155
04/22/2018	52.155	52.505	52.095	52.395
04/23/2018	52.395	52.505	52.165	52.215
04/24/2018	52.205	52.415	52.195	52.245
04/25/2018	52.275	52.365	51.865	51.955
04/26/2018	51.955	52.055	51.605	51.645
04/29/2018	51.725	52.035	51.61	51.675
04/30/2018	51.685	51.935	51.665	51.725
05/01/2018	51.815	52.015	51.755	51.955
05/02/2018	51.955	51.985	51.615	51.785
05/03/2018	51.765	51.855	51.565	51.665
05/06/2018	51.685	51.995	51.635	51.955
05/07/2018	51.925	52.015	51.835	51.915
05/08/2018	51.905	52.065	51.875	52.015
05/09/2018	52.005	52.085	51.745	51.925
05/10/2018	52.035	52.565	51.915	52.425
05/13/2018	52.475	52.625	52.215	52.475
05/14/2018	52.525	52.705	52.285	52.495
05/15/2018	52.645	52.645	52.125	52.245
05/16/2018	52.245	52.385	52.155	52.275
05/17/2018	52.275	52.495	52.225	52.355
05/20/2018	52.305	52.465	52.255	52.325
05/21/2018	52.425	52.455	52.185	52.265
05/22/2018	52.295	52.595	52.215	52.485
05/23/2018	52.465	52.575	52.465	52.505
05/24/2018	52.555	52.745	52.495	52.625
05/27/2018	52.695	52.715	52.405	52.615
05/28/2018	52.61	52.795	52.475	52.675
05/29/2018	52.725	52.795	52.485	52.525
05/30/2018	52.535	52.725	52.465	52.565
05/31/2018	52.635	52.675	52.455	52.515
06/03/2018	52.525	52.685	52.475	52.565
06/04/2018	52.575	52.705	52.345	52.375
06/05/2018	52.365	52.505	52.295	52.415
06/06/2018	52.455	52.635	52.395	52.515
06/07/2018	52.635	53.025	52.515	52.895
06/10/2018	52.915	53.165	52.815	53.125
06/11/2018	53.115	53.175	52.94	53.065
06/12/2018	53.065	53.325	53.015	53.295
06/13/2018	53.305	53.375	53.115	53.355
06/14/2018	53.365	53.525	53.265	53.355
06/17/2018	53.355	53.535	53.315	53.355
06/18/2018	53.475	53.525	53.265	53.285
06/19/2018	53.295	53.525	53.265	53.305
06/20/2018	53.335	53.535	53.275	53.305
06/21/2018	53.305	53.475	53.205	53.245
06/24/2018	53.305	53.525	53.225	53.5
06/25/2018	53.465	53.765	53.345	53.665
06/26/2018	53.665	53.685	53.425	53.595
06/27/2018	53.595	53.645	53.395	53.465
06/28/2018	53.465	53.515	53.295	53.335
07/01/2018	53.345	53.555	53.345	53.445
07/02/2018	53.395	53.555	53.315	53.315
07/03/2018	53.425	53.455	53.295	53.395
07/04/2018	53.505	53.505	53.335	53.425
07/05/2018	53.415	53.525	53.29	53.335
07/08/2018	53.335	53.495	53.335	53.415
07/09/2018	53.375	53.605	53.335	53.455
07/10/2018	53.455	53.685	53.445	53.635
07/11/2018	53.635	53.635	53.385	53.415
07/12/2018	53.485	53.595	53.405	53.535
07/15/2018	53.485	53.555	53.385	53.495
07/16/2018	53.505	53.555	53.315	53.345
07/17/2018	53.415	53.585	53.385	53.475
07/18/2018	53.485	53.745	53.415	53.61
07/19/2018	53.61	53.655	53.29	53.325
07/22/2018	53.325	53.535	53.325	53.435
07/23/2018	53.425	53.575	53.205	53.285
07/24/2018	53.275	53.445	53.155	53.205
07/25/2018	53.215	53.505	53.205	53.415
07/26/2018	53.405	53.545	53.185	53.225
07/29/2018	53.225	53.335	53.055	53.115
07/30/2018	53.115	53.295	53.005	53.015
07/31/2018	53.015	53.175	52.945	53.005
08/01/2018	53.005	53.235	52.925	53.155
08/02/2018	53.155	53.205	52.995	53.085
08/05/2018	53.075	53.155	52.815	52.845
08/06/2018	52.855	53.035	52.775	52.875
08/07/2018	53.015	53.105	52.875	53.045
08/08/2018	53.045	53.225	52.975	53.05
08/09/2018	53.035	53.315	53.035	53.215
08/12/2018	53.175	53.585	53.145	53.525
08/13/2018	53.515	53.525	53.385	53.455
08/14/2018	53.395	53.665	53.395	53.54
08/15/2018	53.56	53.56	53.345	53.425
08/16/2018	53.425	53.475	53.305	53.305
08/19/2018	53.305	53.445	53.27	53.325
08/20/2018	53.345	53.515	53.315	53.375
08/21/2018	53.375	53.515	53.335	53.385
08/22/2018	53.385	53.595	53.385	53.475
08/23/2018	53.525	53.595	53.315	53.385
08/26/2018	53.355	53.495	53.215	53.325
08/27/2018	53.325	53.425	53.215	53.275
08/28/2018	53.365	53.525	53.325	53.415
08/29/2018	53.415	53.705	53.395	53.455
08/30/2018	53.545	53.605	53.415	53.495
09/02/2018	53.495	53.575	53.455	53.575
09/03/2018	53.575	53.745	53.465	53.635
09/04/2018	53.635	53.795	53.525	53.675
09/05/2018	53.675	54.005	53.535	53.995
09/06/2018	53.995	53.995	53.625	53.735
09/09/2018	53.755	53.965	53.755	53.875
09/10/2018	53.885	54.075	53.865	53.965
09/11/2018	53.965	54.125	53.905	54.085
09/12/2018	53.975	54.145	53.925	54.025
09/13/2018	54.025	54.145	53.935	54.125
09/16/2018	54.065	54.285	54.065	54.135
09/17/2018	54.135	54.205	54.035	54.035
09/18/2018	54.095	54.135	53.865	53.915
09/19/2018	54.025	54.185	53.885	54.055
09/20/2018	54.055	54.265	53.945	54.145
09/23/2018	54.215	54.305	54.135	54.24
09/24/2018	54.24	54.455	54.225	54.265
09/25/2018	54.325	54.375	54.145	54.255
09/26/2018	54.255	54.315	54.065	54.065
09/27/2018	54.065	54.175	53.895	53.995
09/30/2018	53.995	54.215	53.975	54.165
10/01/2018	54.165	54.435	54.125	54.265
10/02/2018	54.265	54.355	54.145	54.275
10/03/2018	54.275	54.435	54.225	54.315
10/04/2018	54.315	54.405	54.125	54.225
10/07/2018	54.285	54.315	54.045	54.155
10/08/2018	54.155	54.325	54.115	54.175
10/09/2018	54.175	54.255	54.105	54.155
10/10/2018	54.145	54.29	54.005	54.085
10/11/2018	54.075	54.155	54.025	54.065
10/14/2018	54.095	54.215	54.025	54.055
10/15/2018	54.055	54.165	53.765	53.845
10/16/2018	53.845	54.095	53.825	53.865
10/17/2018	53.975	54.175	53.825	54.115
10/18/2018	54.025	54.035	53.625	53.725
10/21/2018	53.735	53.905	53.625	53.825
10/22/2018	53.825	53.975	53.755	53.755
10/23/2018	53.795	53.885	53.625	53.8
10/24/2018	53.775	53.885	53.645	53.675
10/25/2018	53.725	53.875	53.465	53.515
10/28/2018	53.575	53.755	53.515	53.625
10/29/2018	53.625	53.695	53.475	53.545
10/30/2018	53.53	53.595	53.295	53.395
10/31/2018	53.375	53.56	53.165	53.265
11/01/2018	53.265	53.415	53.005	53.115
11/04/2018	53.115	53.395	53.115	53.285
11/05/2018	53.235	53.275	52.905	53.005
11/06/2018	53.005	53.125	52.685	52.705
11/07/2018	52.705	52.945	52.525	52.875
11/08/2018	52.875	53.205	52.825	53.035
11/11/2018	53.145	53.345	52.985	53.245
11/12/2018	53.295	53.32	53.015	53.035
11/13/2018	53.115	53.185	52.975	53.105
11/14/2018	53.105	53.105	52.635	52.675
11/15/2018	52.675	52.8	52.555	52.575
11/18/2018	52.59	52.665	52.455	52.505
11/19/2018	52.495	52.648	52.405	52.457
11/20/2018	52.436	52.715	52.13	52.175
11/21/2018	52.175	52.484	52.145	52.328
11/22/2018	52.324	52.554	52.275	52.41
11/25/2018	52.414	52.524	52.318	52.512
11/26/2018	52.484	52.703	52.425	52.575
11/27/2018	52.575	52.712	52.51	52.51
11/28/2018	52.52	52.525	52.27	52.401
11/29/2018	52.401	52.485	52.362	52.392
12/02/2018	52.385	52.571	52.286	52.468
12/03/2018	52.458	52.884	52.455	52.745
12/04/2018	52.745	52.913	52.658	52.706
12/05/2018	52.7	52.964	52.679	52.745
12/06/2018	52.74	52.894	52.578	52.789
12/09/2018	52.704	52.943	52.704	52.83
12/10/2018	52.817	52.925	52.705	52.7055
12/11/2018	52.693	52.8125	52.608	52.6185
12/12/2018	52.6035	52.7615	52.5465	52.6275
12/13/2018	52.6305	53.2095	52.614	53.0755
12/16/2018	53.073	53.074	52.926	52.944
12/17/2018	52.944	53.144	52.93	52.945
12/18/2018	52.965	53.197	52.965	53.052
12/19/2018	53.021	53.258	53.006	53.144
12/20/2018	53.184	53.225	52.874	52.932
12/23/2018	52.959	53.026	52.884	52.993
12/24/2018	52.994	52.995	52.994	52.995
12/25/2018	52.995	53.094	52.889	52.925
12/26/2018	52.925	53.024	52.663	52.69
12/27/2018	52.692	52.697	52.533	52.544
12/30/2018	52.544	52.597	52.495	52.495
12/31/2018	52.495	52.557	52.115	52.125

Menu

Create your free account now!

USDPHP: US Dollar / Philippine Peso Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDPHP: US Dollar / Philippine Peso Historical Data

2018 Historical Chart

Average

Low

High