Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPHP logo
USDPHP
USDPHP
16:22:45
60.66 ₱
+0.013 (%+0.02)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Bid60.621
Ask60.701

Market Data

Spot Rate
B:60.621
A:60.701
Week over week (WoW)
-0.15%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.03%
Year over year (YoY)
+6.20%
Overview
Technicals
Comments
Archive

USDPHP: US Dollar / Philippine Peso Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.2875
CLOSE 49.2998

Low

LOW 47.566

High

HIGH 51.328
DATEOPENHIGHLOWCLOSE
01/03/202148.02248.07847.94848.045
01/04/202148.01748.1248.0148.063
01/05/202148.06648.1184848.052
01/06/202148.05148.20447.99548.119
01/07/202148.12448.1548.04848.091
01/10/202148.08548.15648.0748.125
01/11/202148.12248.13447.96347.993
01/12/202147.99148.11247.98348.038
01/13/202148.04648.11247.95948.04
01/14/202148.0348.10847.99548.059
01/17/202148.06748.10448.05148.076
01/18/202148.0748.09547.99748.034
01/19/202148.05348.11647.98748.047
01/20/202148.05148.10847.98848.09
01/21/202148.06348.12147.98448.085
01/24/202148.08748.13148.03748.091
01/25/202148.0948.10448.03748.07
01/26/202148.07448.15348.05448.111
01/27/202148.148.14948.03948.082
01/28/202148.09648.11748.04148.06
01/31/202148.06948.12248.02748.062
02/01/202148.06848.09347.7847.911
02/02/202147.9148.10947.87748.072
02/03/202148.03148.14847.99848.106
02/04/202148.09948.13148.03748.056
02/07/202148.0748.12948.04148.075
02/08/202148.06748.10347.97948.044
02/09/202148.04248.07748.0148.061
02/10/202148.05248.09948.02348.065
02/11/202148.0548.07848.03748.066
02/14/202148.0548.07847.85147.935
02/15/202147.93748.36347.91648.339
02/16/202148.34548.50548.20948.42
02/17/202148.40548.60948.32248.437
02/18/202148.45648.5248.38648.5
02/21/202148.4748.78948.42248.698
02/22/202148.748.76748.51548.623
02/23/202148.62448.75748.56648.605
02/24/202148.60248.99748.57448.97
02/25/202148.96148.97448.50748.634
02/28/202148.69448.72448.51948.607
03/01/202148.60248.65348.43148.476
03/02/202148.46848.648.43348.518
03/03/202148.5248.63448.49548.623
03/04/202148.60148.75248.53948.632
03/07/202148.64648.76848.51848.748
03/08/202148.69448.76248.47648.522
03/09/202148.52148.68148.42848.493
03/10/202148.48648.57948.40148.427
03/11/202148.43148.51148.35548.467
03/14/202148.46848.63548.41848.522
03/15/202148.51648.74948.5148.623
03/16/202148.64148.75548.57548.605
03/17/202148.58348.74248.57248.674
03/18/202148.67748.71648.48948.518
03/21/202148.55948.62848.48248.531
03/22/202148.53548.69948.47648.687
03/23/202148.64848.71148.54748.601
03/24/202148.60848.67948.51948.544
03/25/202148.57748.67548.40748.427
03/28/202148.46348.57248.41448.448
03/29/202148.45948.63648.41348.574
03/30/202148.55248.62948.49548.578
03/31/202148.55448.65848.50348.583
04/01/202148.55748.58748.5148.57
04/04/202148.5448.72548.49648.58
04/05/202148.648.64148.44148.583
04/06/202148.57648.98948.51548.776
04/07/202148.70348.70348.51548.58
04/08/202148.5948.61748.52548.557
04/11/202148.55348.76648.53148.554
04/12/202148.56248.6748.45248.576
04/13/202148.5848.59548.40348.47
04/14/202148.4848.53348.3748.494
04/15/202148.49948.49948.29648.35
04/18/202148.35648.44348.30348.373
04/19/202148.38648.41748.24448.39
04/20/202148.3548.51148.31348.39
04/21/202148.40748.45748.27848.37
04/22/202148.3848.42148.18448.239
04/25/202148.29948.41748.22948.353
04/26/202148.37948.54848.29248.488
04/27/202148.47448.52348.36948.455
04/28/202148.47248.50648.28948.307
04/29/202148.30848.32348.10248.234
05/02/202148.23748.25347.96448.054
05/03/202148.03948.18347.94648.026
05/04/202148.0448.15247.95347.979
05/05/202148.00648.04347.83747.896
05/06/202147.92647.9747.72747.794
05/09/202147.77747.89247.74847.842
05/10/202147.84647.96947.77447.855
05/11/202147.84248.00747.73847.941
05/12/202147.94847.95447.78647.83
05/13/202147.847.85547.69547.759
05/16/202147.77448.0147.75647.879
05/17/202147.86947.90247.7747.862
05/18/202147.82647.97747.75447.849
05/19/202147.84447.9847.75847.819
05/20/202147.85947.95647.8547.924
05/23/202147.94248.15147.93248.03
05/24/202148.06548.1848.00848.099
05/25/202148.09248.18248.08248.17
05/26/202148.16548.18947.97547.981
05/27/202148.0148.03947.73947.757
05/30/202147.78347.7947.58247.647
05/31/202147.66347.82847.6147.72
06/01/202147.7447.86647.7447.771
06/02/202147.847.85247.74247.778
06/03/202147.79947.83247.62447.69
06/06/202147.71247.73947.56647.664
06/07/202147.63747.82547.61147.804
06/08/202147.75747.83247.70447.734
06/09/202147.72747.80947.63647.733
06/10/202147.74447.81847.67247.781
06/13/202147.7447.92347.70547.829
06/14/202147.82748.17847.82648.067
06/15/202148.06348.30248.03648.254
06/16/202148.16248.52748.16248.439
06/17/202148.40948.56648.33148.511
06/20/202148.47548.81548.4448.669
06/21/202148.69948.76348.63348.702
06/22/202148.68648.84648.67148.721
06/23/202148.76548.91548.58648.625
06/24/202148.62748.6648.39948.55
06/27/202148.51748.69248.49248.654
06/28/202148.64948.72148.48248.69
06/29/202148.6248.99748.548.853
06/30/202148.88149.39548.83149.383
07/01/202149.29649.47549.0449.121
07/04/202149.12349.37149.10849.371
07/05/202149.36549.91649.25749.745
07/06/202149.74250.08349.61349.834
07/07/202149.83250.33949.78750.198
07/08/202150.21850.23349.91549.996
07/11/20215050.5915050.237
07/12/202150.23350.30549.8950.08
07/13/202150.08350.41750.0350.211
07/14/202150.25550.4350.07150.165
07/15/202150.16250.55750.13650.367
07/18/202150.37151.14750.33150.907
07/19/202150.93551.150.52650.603
07/20/202150.60150.66750.11650.139
07/21/202150.14250.33449.95150.045
07/22/202150.04250.35850.04150.227
07/25/202150.25850.40450.22550.326
07/26/202150.32350.64950.25250.54
07/27/202150.54750.57150.11850.235
07/28/202150.23250.39650.05650.127
07/29/202150.14850.34649.8349.985
08/01/202149.9950.0649.76449.86
08/02/202149.83549.99549.54449.734
08/03/202149.71949.85349.60949.77
08/04/202149.7650.48149.75150.367
08/05/202150.3550.76950.21150.598
08/08/202150.59650.59650.28250.502
08/09/202150.50150.51250.27150.412
08/10/202150.41150.59350.34250.432
08/11/202150.44650.63950.33350.404
08/12/202150.40250.65550.35750.541
08/15/202150.50950.8650.43350.63
08/16/202150.65650.7650.33850.434
08/17/202150.42350.50950.26650.371
08/18/202150.450.62450.34350.54
08/19/202150.53550.55150.18650.342
08/22/202150.35650.39350.10550.144
08/23/202150.15950.25549.90850.018
08/24/202150.01450.16849.66849.724
08/25/202149.69250.09148.77350.022
08/26/202149.99150.15949.76249.872
08/29/202149.87849.92749.69649.73
08/30/202149.7649.85149.53849.644
08/31/202149.64250.17249.64149.913
09/01/202149.91150.13549.7449.74
09/02/202149.79549.95149.60149.881
09/05/202149.85550.03449.82749.918
09/06/202149.92850.37349.85850.181
09/07/202150.15350.23150.07550.147
09/08/202150.13150.18949.86849.948
09/09/202149.94950.06549.7949.951
09/12/202149.950.07649.85249.875
09/13/202149.89249.99549.75549.793
09/14/202149.79349.99249.6449.723
09/15/202149.72150.03249.70549.966
09/16/202149.96350.07849.86950.049
09/19/202150.05750.350.03250.204
09/20/202150.20250.25450.08150.174
09/21/202150.17250.37650.08650.307
09/22/202150.30350.45350.13950.316
09/23/202150.32250.95950.23250.723
09/26/202150.72251.32850.69351.088
09/27/202151.08751.1850.85251.101
09/28/202151.10551.14550.79850.946
09/29/202150.9251.1850.77151.035
09/30/202151.05751.10350.57950.742
10/03/202150.74850.96750.68250.813
10/04/202150.81150.86450.55550.674
10/05/202150.65251.02950.61150.812
10/06/202150.78450.85650.18350.523
10/07/202150.52650.63750.39250.595
10/10/202150.5750.94650.51950.836
10/11/202150.85350.96850.76650.852
10/12/202150.87150.88850.53950.596
10/13/202150.650.76650.52650.732
10/14/202150.72650.84950.62350.712
10/17/202150.71850.92250.70850.853
10/18/202150.86150.87350.64750.815
10/19/202150.81250.85150.67750.787
10/20/202150.78350.88250.73350.81
10/21/202150.81550.89950.68150.746
10/24/202150.75550.88550.58450.778
10/25/202150.74450.87150.18150.772
10/26/202150.77150.85250.52250.7
10/27/202150.68650.8150.38650.497
10/28/202150.52650.76749.98350.542
10/31/202150.51850.65950.41950.603
11/01/202150.60950.67650.35250.569
11/02/202150.57150.77150.36950.617
11/03/202150.62550.75550.54550.629
11/04/202150.63450.68750.250.21
11/07/202150.21250.35950.00450.109
11/08/202150.11550.19749.92950.172
11/09/202150.17350.19250.01450.063
11/10/202150.05750.25450.02750.044
11/11/202150.05250.12449.71549.822
11/14/202149.8350.20149.77550.161
11/15/202150.16850.45450.0850.43
11/16/202150.4250.45950.28450.357
11/17/202150.35350.39850.23350.287
11/18/202150.29350.67850.21850.531
11/21/202150.53150.80250.45250.71
11/22/202150.70550.76350.5950.612
11/23/202150.60650.65450.33950.413
11/24/202150.40650.5350.28150.329
11/25/202150.32450.56350.32350.477
11/28/202150.49350.49350.2850.347
11/29/202150.34250.4350.27350.425
11/30/202150.4350.45750.29450.402
12/01/202150.40150.62550.3750.41
12/02/202150.39650.54550.32950.437
12/05/202150.44650.48350.32850.383
12/06/202150.38950.48250.22650.314
12/07/202150.29550.34150.22550.241
12/08/202150.24450.4850.1850.307
12/09/202150.3350.40850.26750.314
12/12/202150.31450.37750.28550.352
12/13/202150.35450.40550.25650.301
12/14/202150.30950.38350.1650.16
12/15/202150.15650.21949.84749.968
12/16/202149.98850.04449.81949.932
12/19/202149.93250.02149.81949.819
12/20/202149.82450.10249.82149.987
12/21/202149.98850.26849.90150.14
12/22/202150.12550.18750.00650.044
12/23/202150.03750.09649.95450.032
12/26/202150.02850.26349.99150.263
12/27/202150.26450.64550.17250.637
12/28/202150.62551.12850.54451.047
12/29/202151.04551.05450.9951.037
12/30/202151.04651.05250.90851.011