USDPHP
US Dollar / Philippine Peso
62.782
₱
+0.072 (%+0.11)
USDPHP: US Dollar / Philippine Peso Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Philippine Peso.
Historical Chart
Loading chart...
Average
OPEN 57.4758
CLOSE 57.4802
Low
LOW 49.124
High
HIGH 59.596
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 58.196 | 58.23 | 57.735 | 58.002 |
| 01/02/2025 | 58.002 | 58.216 | 57.98 | 58.2 |
| 01/05/2025 | 58.203 | 58.4 | 57.863 | 58.077 |
| 01/06/2025 | 58.077 | 58.35 | 58.005 | 58.258 |
| 01/07/2025 | 58.258 | 58.614 | 58.227 | 58.599 |
| 01/08/2025 | 58.599 | 58.783 | 58.345 | 58.477 |
| 01/09/2025 | 58.477 | 58.704 | 58.292 | 58.679 |
| 01/12/2025 | 58.844 | 59.009 | 58.609 | 58.652 |
| 01/13/2025 | 58.652 | 58.796 | 58.497 | 58.699 |
| 01/14/2025 | 58.698 | 58.723 | 58.385 | 58.412 |
| 01/15/2025 | 58.412 | 58.634 | 58.37 | 58.59 |
| 01/16/2025 | 58.589 | 58.69 | 58.367 | 58.455 |
| 01/19/2025 | 58.5 | 58.572 | 57.99 | 58.184 |
| 01/20/2025 | 58.184 | 58.569 | 58.184 | 58.354 |
| 01/21/2025 | 58.354 | 58.692 | 53.535 | 58.563 |
| 01/22/2025 | 58.564 | 58.76 | 58.343 | 58.603 |
| 01/23/2025 | 58.603 | 58.77 | 58.236 | 58.294 |
| 01/26/2025 | 58.272 | 58.473 | 58.25 | 58.396 |
| 01/27/2025 | 58.395 | 58.569 | 58.279 | 58.465 |
| 01/28/2025 | 58.465 | 58.566 | 53.652 | 58.437 |
| 01/29/2025 | 58.452 | 58.559 | 58.286 | 58.35 |
| 01/30/2025 | 58.35 | 58.517 | 58.295 | 58.517 |
| 02/02/2025 | 58.469 | 58.8 | 58.42 | 58.47 |
| 02/03/2025 | 58.47 | 58.664 | 57.986 | 58.016 |
| 02/04/2025 | 58.016 | 58.129 | 57.829 | 57.919 |
| 02/05/2025 | 57.919 | 58.21 | 57.78 | 58.054 |
| 02/06/2025 | 58.054 | 58.224 | 57.912 | 58.093 |
| 02/09/2025 | 58.076 | 58.168 | 58.06 | 58.148 |
| 02/10/2025 | 58.148 | 58.248 | 57.92 | 58.178 |
| 02/11/2025 | 58.177 | 58.335 | 58.122 | 58.249 |
| 02/12/2025 | 58.25 | 58.324 | 57.798 | 57.82 |
| 02/13/2025 | 57.843 | 57.942 | 57.666 | 57.801 |
| 02/16/2025 | 57.748 | 58.053 | 57.695 | 58.038 |
| 02/17/2025 | 58.038 | 58.283 | 57.932 | 58.228 |
| 02/18/2025 | 58.227 | 58.259 | 58.008 | 58.081 |
| 02/19/2025 | 58.081 | 58.125 | 57.823 | 57.837 |
| 02/20/2025 | 57.836 | 57.995 | 57.825 | 57.883 |
| 02/23/2025 | 57.879 | 57.924 | 57.752 | 57.876 |
| 02/24/2025 | 57.876 | 57.983 | 57.809 | 57.917 |
| 02/25/2025 | 57.917 | 57.943 | 57.825 | 57.898 |
| 02/26/2025 | 57.898 | 58.047 | 57.849 | 57.99 |
| 02/27/2025 | 57.963 | 58.074 | 57.937 | 57.995 |
| 03/02/2025 | 57.967 | 57.97 | 57.646 | 57.736 |
| 03/03/2025 | 57.717 | 57.913 | 57.518 | 57.626 |
| 03/04/2025 | 57.628 | 57.628 | 57.157 | 57.315 |
| 03/05/2025 | 57.3 | 57.487 | 49.124 | 57.324 |
| 03/06/2025 | 57.326 | 57.49 | 57.067 | 57.458 |
| 03/09/2025 | 57.331 | 57.514 | 57.15 | 57.477 |
| 03/10/2025 | 57.474 | 57.603 | 57.114 | 57.306 |
| 03/11/2025 | 57.309 | 57.441 | 57.155 | 57.402 |
| 03/12/2025 | 57.401 | 57.466 | 57.262 | 57.349 |
| 03/13/2025 | 57.354 | 57.42 | 57.167 | 57.284 |
| 03/16/2025 | 57.303 | 57.321 | 57.212 | 57.214 |
| 03/17/2025 | 57.214 | 57.353 | 57.188 | 57.278 |
| 03/18/2025 | 57.279 | 57.311 | 57.134 | 57.163 |
| 03/19/2025 | 57.176 | 57.269 | 57.112 | 57.221 |
| 03/20/2025 | 57.227 | 57.381 | 57.185 | 57.339 |
| 03/23/2025 | 57.34 | 57.407 | 57.283 | 57.35 |
| 03/24/2025 | 57.347 | 57.62 | 57.279 | 57.563 |
| 03/25/2025 | 57.561 | 57.776 | 57.535 | 57.716 |
| 03/26/2025 | 57.716 | 57.779 | 57.297 | 57.378 |
| 03/27/2025 | 57.379 | 57.455 | 57.32 | 57.37 |
| 03/30/2025 | 57.365 | 57.384 | 57.194 | 57.274 |
| 03/31/2025 | 57.295 | 57.336 | 57.214 | 57.237 |
| 04/01/2025 | 57.266 | 57.285 | 56.932 | 57.12 |
| 04/02/2025 | 57.123 | 57.419 | 56.927 | 56.995 |
| 04/03/2025 | 56.995 | 57.474 | 56.765 | 57.407 |
| 04/06/2025 | 57.396 | 57.506 | 57.136 | 57.366 |
| 04/07/2025 | 57.349 | 57.643 | 57.147 | 57.599 |
| 04/08/2025 | 57.594 | 57.605 | 57.094 | 57.164 |
| 04/09/2025 | 57.164 | 57.48 | 57.14 | 57.283 |
| 04/10/2025 | 57.269 | 57.39 | 56.89 | 57.19 |
| 04/13/2025 | 57.097 | 57.242 | 56.925 | 57.007 |
| 04/14/2025 | 57.036 | 57.116 | 56.653 | 56.72 |
| 04/15/2025 | 56.721 | 56.871 | 56.508 | 56.648 |
| 04/16/2025 | 56.647 | 56.764 | 56.576 | 56.712 |
| 04/17/2025 | 56.712 | 56.729 | 56.706 | 56.712 |
| 04/20/2025 | 56.712 | 56.712 | 56.609 | 56.616 |
| 04/21/2025 | 56.613 | 56.759 | 56.465 | 56.561 |
| 04/22/2025 | 56.603 | 56.674 | 56.529 | 56.558 |
| 04/23/2025 | 56.541 | 56.656 | 56.069 | 56.442 |
| 04/24/2025 | 56.439 | 56.483 | 56.182 | 56.197 |
| 04/27/2025 | 56.193 | 56.441 | 56.19 | 56.401 |
| 04/28/2025 | 56.402 | 56.423 | 56.008 | 56.067 |
| 04/29/2025 | 56.062 | 56.084 | 55.743 | 55.776 |
| 04/30/2025 | 55.778 | 55.917 | 55.772 | 55.877 |
| 05/01/2025 | 55.877 | 56 | 55.141 | 55.662 |
| 05/04/2025 | 55.586 | 55.825 | 55.403 | 55.626 |
| 05/05/2025 | 55.633 | 55.884 | 55.386 | 55.386 |
| 05/06/2025 | 55.445 | 55.543 | 55.207 | 55.543 |
| 05/07/2025 | 55.546 | 55.731 | 55.327 | 55.657 |
| 05/08/2025 | 55.657 | 55.829 | 55.347 | 55.367 |
| 05/11/2025 | 55.367 | 55.985 | 52.828 | 55.904 |
| 05/12/2025 | 55.904 | 55.927 | 55.615 | 55.726 |
| 05/13/2025 | 55.747 | 55.987 | 55.644 | 55.822 |
| 05/14/2025 | 55.846 | 55.894 | 55.684 | 55.779 |
| 05/15/2025 | 55.779 | 55.847 | 55.541 | 55.803 |
| 05/18/2025 | 55.803 | 55.884 | 55.633 | 55.782 |
| 05/19/2025 | 55.782 | 55.791 | 55.581 | 55.707 |
| 05/20/2025 | 55.678 | 55.736 | 55.541 | 55.674 |
| 05/21/2025 | 55.674 | 55.795 | 55.556 | 55.795 |
| 05/22/2025 | 55.795 | 55.795 | 55.237 | 55.35 |
| 05/25/2025 | 55.36 | 55.44 | 55.149 | 55.342 |
| 05/26/2025 | 55.342 | 55.571 | 55.301 | 55.542 |
| 05/27/2025 | 55.578 | 55.634 | 55.372 | 55.485 |
| 05/28/2025 | 55.485 | 55.83 | 55.485 | 55.649 |
| 05/29/2025 | 55.632 | 55.867 | 55.506 | 55.772 |
| 06/01/2025 | 55.771 | 55.896 | 55.61 | 55.621 |
| 06/02/2025 | 55.621 | 55.764 | 55.621 | 55.762 |
| 06/03/2025 | 55.768 | 55.893 | 55.69 | 55.745 |
| 06/04/2025 | 55.749 | 55.78 | 55.577 | 55.664 |
| 06/05/2025 | 55.664 | 55.992 | 55.575 | 55.911 |
| 06/08/2025 | 55.911 | 55.911 | 55.174 | 55.756 |
| 06/09/2025 | 55.747 | 55.93 | 55.72 | 55.845 |
| 06/10/2025 | 55.845 | 56.275 | 55.782 | 55.869 |
| 06/11/2025 | 55.868 | 55.905 | 55.557 | 55.683 |
| 06/12/2025 | 55.7 | 56.322 | 55.644 | 56.047 |
| 06/15/2025 | 56.068 | 56.701 | 56.068 | 56.361 |
| 06/16/2025 | 56.257 | 57.094 | 50.791 | 56.987 |
| 06/17/2025 | 56.988 | 57.244 | 56.691 | 57.116 |
| 06/18/2025 | 57.116 | 57.465 | 57.093 | 57.276 |
| 06/19/2025 | 57.293 | 57.402 | 57.098 | 57.201 |
| 06/22/2025 | 57.186 | 57.683 | 57.154 | 57.273 |
| 06/23/2025 | 57.196 | 57.196 | 56.809 | 56.844 |
| 06/24/2025 | 56.844 | 57.082 | 56.662 | 56.737 |
| 06/25/2025 | 56.742 | 56.88 | 56.527 | 56.662 |
| 06/26/2025 | 56.663 | 56.715 | 56.482 | 56.571 |
| 06/29/2025 | 56.59 | 56.609 | 56.272 | 56.274 |
| 06/30/2025 | 56.274 | 56.571 | 56.142 | 56.305 |
| 07/01/2025 | 56.311 | 56.407 | 56.244 | 56.308 |
| 07/02/2025 | 56.317 | 56.524 | 56.232 | 56.436 |
| 07/03/2025 | 56.446 | 57.079 | 56.324 | 56.49 |
| 07/06/2025 | 56.502 | 56.761 | 56.418 | 56.619 |
| 07/07/2025 | 56.617 | 56.671 | 56.151 | 56.671 |
| 07/08/2025 | 56.671 | 56.671 | 56.34 | 56.61 |
| 07/09/2025 | 56.61 | 56.631 | 56.375 | 56.51 |
| 07/10/2025 | 56.51 | 56.539 | 56.434 | 56.5 |
| 07/13/2025 | 56.494 | 56.723 | 56.461 | 56.654 |
| 07/14/2025 | 56.677 | 56.869 | 56.636 | 56.869 |
| 07/15/2025 | 56.849 | 57.204 | 56.769 | 56.887 |
| 07/16/2025 | 56.887 | 57.593 | 56.887 | 57.221 |
| 07/17/2025 | 57.221 | 57.324 | 56.838 | 57.11 |
| 07/20/2025 | 57.11 | 57.231 | 56.998 | 57.013 |
| 07/21/2025 | 57.044 | 57.105 | 56.863 | 56.916 |
| 07/22/2025 | 56.916 | 56.982 | 56.687 | 56.687 |
| 07/23/2025 | 56.687 | 56.898 | 56.594 | 56.868 |
| 07/24/2025 | 56.868 | 57.423 | 56.735 | 57.14 |
| 07/27/2025 | 57.145 | 57.272 | 57.005 | 57.159 |
| 07/28/2025 | 57.158 | 57.527 | 57.09 | 57.331 |
| 07/29/2025 | 57.331 | 57.928 | 57.141 | 57.862 |
| 07/30/2025 | 57.862 | 58.433 | 57.795 | 58.06 |
| 07/31/2025 | 58.06 | 58.584 | 57.491 | 57.765 |
| 08/03/2025 | 57.765 | 57.765 | 57.194 | 57.454 |
| 08/04/2025 | 57.379 | 58.102 | 57.24 | 57.47 |
| 08/05/2025 | 57.47 | 57.789 | 57.029 | 57.156 |
| 08/06/2025 | 57.156 | 57.684 | 56.998 | 57.065 |
| 08/07/2025 | 57.085 | 57.214 | 56.768 | 56.771 |
| 08/10/2025 | 56.76 | 57.154 | 56.75 | 57.142 |
| 08/11/2025 | 57.163 | 57.232 | 56.813 | 56.928 |
| 08/12/2025 | 56.934 | 56.995 | 56.607 | 56.652 |
| 08/13/2025 | 56.652 | 57.146 | 56.598 | 57.015 |
| 08/14/2025 | 57.015 | 57.264 | 51.753 | 51.753 |
| 08/17/2025 | 51.753 | 57.111 | 51.753 | 57.062 |
| 08/18/2025 | 57.062 | 57.212 | 57.014 | 57.201 |
| 08/19/2025 | 57.2 | 57.397 | 56.891 | 57.124 |
| 08/20/2025 | 57.124 | 57.414 | 56.901 | 57.197 |
| 08/21/2025 | 57.197 | 57.202 | 56.348 | 56.499 |
| 08/24/2025 | 56.499 | 56.772 | 56.446 | 56.747 |
| 08/25/2025 | 56.741 | 57.076 | 56.666 | 56.904 |
| 08/26/2025 | 56.904 | 57.298 | 56.795 | 57.002 |
| 08/27/2025 | 57.002 | 57.199 | 56.865 | 56.887 |
| 08/28/2025 | 56.887 | 57.257 | 56.88 | 57.087 |
| 08/31/2025 | 57.087 | 57.438 | 51.373 | 57.085 |
| 09/01/2025 | 57.085 | 57.603 | 56.986 | 57.323 |
| 09/02/2025 | 57.309 | 57.616 | 57.189 | 57.277 |
| 09/03/2025 | 57.277 | 57.349 | 57.022 | 57.114 |
| 09/04/2025 | 57.114 | 57.146 | 56.605 | 56.672 |
| 09/07/2025 | 56.686 | 56.897 | 56.42 | 56.675 |
| 09/08/2025 | 56.675 | 57.157 | 56.533 | 57.091 |
| 09/09/2025 | 57.058 | 57.207 | 57.014 | 57.127 |
| 09/10/2025 | 57.071 | 57.276 | 57 | 57.104 |
| 09/11/2025 | 57.104 | 57.213 | 57.017 | 57.169 |
| 09/14/2025 | 57.169 | 57.376 | 57.051 | 57.124 |
| 09/15/2025 | 57.124 | 57.203 | 54.679 | 56.796 |
| 09/16/2025 | 56.796 | 57.008 | 56.456 | 56.839 |
| 09/17/2025 | 56.839 | 57.373 | 56.76 | 57.17 |
| 09/18/2025 | 57.17 | 57.233 | 56.932 | 56.946 |
| 09/21/2025 | 56.946 | 57.191 | 56.865 | 56.959 |
| 09/22/2025 | 56.937 | 57.389 | 56.914 | 57.314 |
| 09/23/2025 | 57.284 | 57.718 | 57.22 | 57.718 |
| 09/24/2025 | 57.718 | 58.362 | 57.64 | 58.26 |
| 09/25/2025 | 58.26 | 58.43 | 58.042 | 58.07 |
| 09/28/2025 | 58.07 | 58.271 | 57.954 | 58.016 |
| 09/29/2025 | 58.035 | 58.408 | 58.02 | 58.353 |
| 09/30/2025 | 58.359 | 58.467 | 58.025 | 58.3 |
| 10/01/2025 | 58.3 | 58.336 | 58.06 | 58.095 |
| 10/02/2025 | 58.095 | 58.179 | 57.87 | 57.942 |
| 10/05/2025 | 57.921 | 58.368 | 57.899 | 58.242 |
| 10/06/2025 | 58.221 | 58.354 | 58.079 | 58.186 |
| 10/07/2025 | 58.186 | 58.231 | 57.926 | 58.051 |
| 10/08/2025 | 58.055 | 58.467 | 57.796 | 58.467 |
| 10/09/2025 | 58.467 | 58.468 | 58.144 | 58.327 |
| 10/12/2025 | 58.326 | 58.326 | 58.107 | 58.159 |
| 10/13/2025 | 58.177 | 58.925 | 58.103 | 58.211 |
| 10/14/2025 | 58.2 | 58.22 | 57.971 | 58.169 |
| 10/15/2025 | 58.169 | 58.169 | 57.982 | 58.043 |
| 10/16/2025 | 58.043 | 58.21 | 58.019 | 58.108 |
| 10/19/2025 | 58.114 | 58.226 | 58.048 | 58.142 |
| 10/20/2025 | 58.143 | 58.497 | 58.085 | 58.33 |
| 10/21/2025 | 58.33 | 58.542 | 58.235 | 58.453 |
| 10/22/2025 | 58.469 | 58.728 | 58.33 | 58.587 |
| 10/23/2025 | 58.587 | 58.804 | 58.547 | 58.755 |
| 10/26/2025 | 58.755 | 58.939 | 58.573 | 58.84 |
| 10/27/2025 | 58.807 | 59.273 | 58.774 | 59.119 |
| 10/28/2025 | 59.079 | 59.239 | 58.482 | 58.837 |
| 10/29/2025 | 58.833 | 59.021 | 58.582 | 58.812 |
| 10/30/2025 | 58.806 | 58.964 | 58.676 | 58.686 |
| 11/02/2025 | 58.689 | 58.883 | 58.682 | 58.72 |
| 11/03/2025 | 58.718 | 58.767 | 58.515 | 58.656 |
| 11/04/2025 | 58.656 | 58.882 | 58.597 | 58.698 |
| 11/05/2025 | 58.697 | 59.596 | 58.64 | 58.986 |
| 11/06/2025 | 58.99 | 59.15 | 58.929 | 58.992 |
| 11/09/2025 | 58.898 | 59.054 | 58.798 | 58.912 |
| 11/10/2025 | 58.911 | 59.036 | 58.806 | 58.903 |
| 11/11/2025 | 58.903 | 59.217 | 58.899 | 59.1 |
| 11/12/2025 | 59.1 | 59.168 | 58.79 | 58.92 |
| 11/13/2025 | 58.92 | 59.174 | 58.764 | 59.102 |
| 11/16/2025 | 59.058 | 59.202 | 58.908 | 59.005 |
| 11/17/2025 | 59.005 | 59.078 | 58.771 | 58.853 |
| 11/18/2025 | 58.854 | 59.106 | 58.808 | 58.969 |
| 11/19/2025 | 58.97 | 59.125 | 58.95 | 59.077 |
| 11/20/2025 | 59.078 | 59.094 | 58.75 | 58.791 |
| 11/23/2025 | 58.791 | 59.001 | 58.75 | 58.912 |
| 11/24/2025 | 58.912 | 58.977 | 58.819 | 58.842 |
| 11/25/2025 | 58.841 | 58.884 | 58.768 | 58.791 |
| 11/26/2025 | 58.791 | 58.828 | 58.738 | 58.808 |
| 11/27/2025 | 58.808 | 58.82 | 54.113 | 58.623 |
| 11/30/2025 | 58.629 | 58.669 | 58.448 | 58.476 |
| 12/01/2025 | 58.475 | 58.788 | 58.31 | 58.658 |
| 12/02/2025 | 58.656 | 59.043 | 58.485 | 59.024 |
| 12/03/2025 | 59.023 | 59.189 | 58.95 | 59.121 |
| 12/04/2025 | 59.121 | 59.149 | 58.924 | 58.964 |
| 12/07/2025 | 58.964 | 59.217 | 58.89 | 59.16 |
| 12/08/2025 | 59.162 | 59.512 | 59.063 | 59.307 |
| 12/09/2025 | 59.337 | 59.449 | 59.074 | 59.088 |
| 12/10/2025 | 59.088 | 59.341 | 58.885 | 58.948 |
| 12/11/2025 | 58.951 | 59.166 | 58.734 | 59.103 |
| 12/14/2025 | 59.109 | 59.154 | 58.759 | 58.851 |
| 12/15/2025 | 58.851 | 58.947 | 58.33 | 58.572 |
| 12/16/2025 | 58.576 | 58.722 | 58.445 | 58.667 |
| 12/17/2025 | 58.668 | 58.734 | 58.462 | 58.561 |
| 12/18/2025 | 58.561 | 58.779 | 57.491 | 58.583 |
| 12/21/2025 | 58.577 | 58.822 | 58.52 | 58.755 |
| 12/22/2025 | 58.775 | 58.919 | 58.661 | 58.737 |
| 12/23/2025 | 58.733 | 58.849 | 58.407 | 58.787 |
| 12/24/2025 | 58.787 | 58.787 | 58.787 | 58.787 |
| 12/25/2025 | 58.787 | 58.856 | 58.159 | 58.728 |
| 12/28/2025 | 58.719 | 59.229 | 58.698 | 58.817 |
| 12/29/2025 | 58.819 | 58.941 | 58.795 | 58.929 |
| 12/30/2025 | 58.929 | 59.255 | 58.82 | 58.878 |
| 12/31/2025 | 58.878 | 58.878 | 58.878 | 58.878 |