USDPHP
USDPHP
16:22:45
60.66 ₱
+0.013 (%+0.02)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Market Data
Spot Rate
B:60.621
A:60.701
Week over week (WoW)
-0.15%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.03%
Year over year (YoY)
+6.20%
USDPHP: US Dollar / Philippine Peso Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 51.7814
CLOSE 51.774
Low
LOW 50.361
High
HIGH 53.6405
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 52.125 | 52.64 | 52.125 | 52.425 |
| 01/02/2019 | 52.43 | 52.73 | 52.43 | 52.536 |
| 01/03/2019 | 52.536 | 52.6205 | 52.407 | 52.452 |
| 01/06/2019 | 52.439 | 52.474 | 52.319 | 52.4555 |
| 01/07/2019 | 52.4755 | 52.554 | 52.375 | 52.4275 |
| 01/08/2019 | 52.4265 | 52.4465 | 52.2255 | 52.2255 |
| 01/09/2019 | 52.2755 | 52.3225 | 52.092 | 52.2555 |
| 01/10/2019 | 52.2555 | 52.3195 | 52.1105 | 52.196 |
| 01/13/2019 | 52.1705 | 52.304 | 52.125 | 52.1985 |
| 01/14/2019 | 52.187 | 52.2145 | 52.011 | 52.051 |
| 01/15/2019 | 52.038 | 52.281 | 52.038 | 52.1945 |
| 01/16/2019 | 52.1945 | 52.6375 | 52.1415 | 52.4275 |
| 01/17/2019 | 52.421 | 52.6985 | 52.3875 | 52.65 |
| 01/20/2019 | 52.6255 | 52.8685 | 52.6255 | 52.7655 |
| 01/21/2019 | 52.7905 | 53.0505 | 52.745 | 52.814 |
| 01/22/2019 | 52.8145 | 52.8925 | 52.6715 | 52.6715 |
| 01/23/2019 | 52.6685 | 52.959 | 52.6515 | 52.8445 |
| 01/24/2019 | 52.8345 | 52.912 | 52.4935 | 52.541 |
| 01/27/2019 | 52.535 | 52.623 | 52.4445 | 52.526 |
| 01/28/2019 | 52.5205 | 52.584 | 52.403 | 52.436 |
| 01/29/2019 | 52.4355 | 52.525 | 52.203 | 52.203 |
| 01/30/2019 | 52.187 | 52.2385 | 52.027 | 52.153 |
| 01/31/2019 | 52.146 | 52.4245 | 52.1095 | 52.3605 |
| 02/03/2019 | 52.3225 | 52.5045 | 52.245 | 52.377 |
| 02/04/2019 | 52.386 | 52.42 | 52.3065 | 52.314 |
| 02/05/2019 | 52.3045 | 52.4645 | 52.258 | 52.346 |
| 02/06/2019 | 52.338 | 52.3785 | 52.067 | 52.1425 |
| 02/07/2019 | 52.139 | 52.293 | 52.043 | 52.1285 |
| 02/10/2019 | 52.1405 | 52.247 | 51.91 | 52.191 |
| 02/11/2019 | 52.2055 | 52.375 | 52.0755 | 52.076 |
| 02/12/2019 | 52.0805 | 52.277 | 51.9295 | 52.2555 |
| 02/13/2019 | 52.26 | 52.7035 | 52.088 | 52.257 |
| 02/14/2019 | 52.266 | 52.5365 | 52.265 | 52.3385 |
| 02/17/2019 | 52.331 | 52.45 | 52.3085 | 52.3615 |
| 02/18/2019 | 52.3665 | 52.444 | 52.0935 | 52.136 |
| 02/19/2019 | 52.154 | 52.231 | 51.8955 | 51.951 |
| 02/20/2019 | 51.9415 | 52.266 | 51.912 | 52.257 |
| 02/21/2019 | 52.248 | 52.255 | 52.016 | 52.0595 |
| 02/24/2019 | 52.0535 | 52.0675 | 51.8655 | 51.8865 |
| 02/25/2019 | 51.893 | 52.1445 | 51.8795 | 51.986 |
| 02/26/2019 | 51.9755 | 52.104 | 51.766 | 51.787 |
| 02/27/2019 | 51.786 | 51.9765 | 51.676 | 51.8715 |
| 02/28/2019 | 51.8735 | 51.9545 | 51.7115 | 51.87 |
| 03/03/2019 | 51.8875 | 51.934 | 51.6875 | 51.793 |
| 03/04/2019 | 51.7925 | 52.5305 | 51.7625 | 52.258 |
| 03/05/2019 | 52.2665 | 52.4235 | 52.1495 | 52.2515 |
| 03/06/2019 | 52.209 | 52.4525 | 52.1185 | 52.313 |
| 03/07/2019 | 52.304 | 52.4235 | 52.2555 | 52.289 |
| 03/10/2019 | 52.287 | 52.3425 | 52.134 | 52.1565 |
| 03/11/2019 | 52.151 | 53.0775 | 52.122 | 52.933 |
| 03/12/2019 | 52.934 | 53.6405 | 52.6525 | 52.656 |
| 03/13/2019 | 52.7045 | 52.8045 | 52.526 | 52.7235 |
| 03/14/2019 | 52.7035 | 53.426 | 52.592 | 52.623 |
| 03/17/2019 | 52.6155 | 52.759 | 52.5495 | 52.6995 |
| 03/18/2019 | 52.712 | 52.956 | 52.653 | 52.803 |
| 03/19/2019 | 52.8065 | 52.964 | 52.7165 | 52.8315 |
| 03/20/2019 | 52.834 | 52.9225 | 52.5175 | 52.6145 |
| 03/21/2019 | 52.617 | 52.689 | 52.3375 | 52.5695 |
| 03/24/2019 | 52.6245 | 52.6585 | 52.4475 | 52.4475 |
| 03/25/2019 | 52.4855 | 52.7035 | 52.3795 | 52.6465 |
| 03/26/2019 | 52.648 | 52.864 | 52.547 | 52.7975 |
| 03/27/2019 | 52.7965 | 52.9115 | 52.6825 | 52.742 |
| 03/28/2019 | 52.731 | 52.796 | 52.479 | 52.677 |
| 03/31/2019 | 52.686 | 52.711 | 52.3895 | 52.396 |
| 04/01/2019 | 52.3955 | 52.584 | 52.395 | 52.432 |
| 04/02/2019 | 52.461 | 52.4935 | 52.076 | 52.103 |
| 04/03/2019 | 52.099 | 52.3435 | 52.0275 | 52.2005 |
| 04/04/2019 | 52.208 | 52.3505 | 52.0555 | 52.101 |
| 04/07/2019 | 52.101 | 52.293 | 52.0855 | 52.0855 |
| 04/08/2019 | 52.093 | 52.235 | 51.9805 | 51.981 |
| 04/09/2019 | 51.978 | 52.111 | 51.8255 | 51.8545 |
| 04/10/2019 | 51.852 | 52.0045 | 51.8125 | 51.9145 |
| 04/11/2019 | 51.91 | 52.0955 | 51.6475 | 51.713 |
| 04/14/2019 | 51.714 | 51.7955 | 51.606 | 51.6235 |
| 04/15/2019 | 51.6265 | 51.813 | 51.625 | 51.782 |
| 04/16/2019 | 51.7795 | 51.9035 | 51.647 | 51.6485 |
| 04/17/2019 | 51.6535 | 51.814 | 51.6535 | 51.743 |
| 04/18/2019 | 51.7275 | 51.814 | 51.6645 | 51.693 |
| 04/21/2019 | 51.693 | 52.109 | 51.615 | 52.025 |
| 04/22/2019 | 52.02 | 52.147 | 51.91 | 52.082 |
| 04/23/2019 | 52.078 | 52.344 | 52.015 | 52.259 |
| 04/24/2019 | 52.223 | 52.383 | 52.139 | 52.214 |
| 04/25/2019 | 52.212 | 52.248 | 52.015 | 52.082 |
| 04/28/2019 | 52.083 | 52.184 | 52.047 | 52.134 |
| 04/29/2019 | 52.139 | 52.213 | 51.771 | 51.837 |
| 04/30/2019 | 51.802 | 51.845 | 51.647 | 51.816 |
| 05/01/2019 | 51.807 | 51.942 | 51.751 | 51.833 |
| 05/02/2019 | 51.829 | 51.973 | 51.75 | 51.781 |
| 05/05/2019 | 51.783 | 52.088 | 51.766 | 51.942 |
| 05/06/2019 | 51.943 | 52.062 | 51.858 | 52.046 |
| 05/07/2019 | 52.043 | 52.223 | 51.956 | 52.223 |
| 05/08/2019 | 52.221 | 52.378 | 52.126 | 52.18 |
| 05/09/2019 | 52.256 | 52.309 | 52.107 | 52.212 |
| 05/12/2019 | 52.236 | 52.544 | 52.147 | 52.453 |
| 05/13/2019 | 52.484 | 52.58 | 52.26 | 52.298 |
| 05/14/2019 | 52.303 | 52.449 | 52.246 | 52.294 |
| 05/15/2019 | 52.292 | 52.605 | 52.288 | 52.525 |
| 05/16/2019 | 52.515 | 52.748 | 52.438 | 52.672 |
| 05/19/2019 | 52.672 | 52.77 | 52.648 | 52.656 |
| 05/20/2019 | 52.655 | 52.702 | 52.405 | 52.437 |
| 05/21/2019 | 52.448 | 52.564 | 52.367 | 52.415 |
| 05/22/2019 | 52.422 | 52.563 | 52.408 | 52.44 |
| 05/23/2019 | 52.442 | 52.53 | 52.122 | 52.122 |
| 05/26/2019 | 52.128 | 52.283 | 52.075 | 52.174 |
| 05/27/2019 | 52.184 | 52.349 | 52.179 | 52.249 |
| 05/28/2019 | 52.262 | 52.44 | 52.262 | 52.311 |
| 05/29/2019 | 52.305 | 52.383 | 52.105 | 52.165 |
| 05/30/2019 | 52.172 | 52.302 | 52.117 | 52.117 |
| 06/02/2019 | 52.138 | 52.161 | 51.662 | 51.752 |
| 06/03/2019 | 51.738 | 51.974 | 51.706 | 51.759 |
| 06/04/2019 | 51.761 | 51.861 | 51.696 | 51.734 |
| 06/05/2019 | 51.739 | 51.863 | 51.645 | 51.658 |
| 06/06/2019 | 51.655 | 52.107 | 51.638 | 51.929 |
| 06/09/2019 | 51.912 | 52.19 | 51.912 | 52.092 |
| 06/10/2019 | 52.105 | 52.195 | 51.86 | 51.984 |
| 06/11/2019 | 51.977 | 52.082 | 51.898 | 52.034 |
| 06/12/2019 | 52.024 | 52.121 | 51.855 | 51.866 |
| 06/13/2019 | 51.865 | 52.104 | 51.855 | 52.067 |
| 06/16/2019 | 52.06 | 52.306 | 52.01 | 52.255 |
| 06/17/2019 | 52.235 | 52.319 | 51.727 | 51.827 |
| 06/18/2019 | 51.828 | 51.961 | 51.717 | 51.813 |
| 06/19/2019 | 51.799 | 51.962 | 51.365 | 51.452 |
| 06/20/2019 | 51.458 | 51.589 | 51.404 | 51.434 |
| 06/23/2019 | 51.437 | 51.619 | 51.331 | 51.342 |
| 06/24/2019 | 51.351 | 51.489 | 51.299 | 51.459 |
| 06/25/2019 | 51.462 | 51.577 | 51.338 | 51.368 |
| 06/26/2019 | 51.364 | 51.414 | 51.125 | 51.146 |
| 06/27/2019 | 51.157 | 51.374 | 51.145 | 51.243 |
| 06/30/2019 | 51.244 | 51.297 | 50.985 | 51.133 |
| 07/01/2019 | 51.153 | 51.224 | 50.998 | 51.142 |
| 07/02/2019 | 51.183 | 51.271 | 51.13 | 51.137 |
| 07/03/2019 | 51.156 | 51.23 | 51.058 | 51.157 |
| 07/04/2019 | 51.148 | 51.422 | 51.087 | 51.341 |
| 07/07/2019 | 51.35 | 51.4 | 51.296 | 51.361 |
| 07/08/2019 | 51.366 | 51.454 | 51.274 | 51.446 |
| 07/09/2019 | 51.44 | 51.527 | 51.285 | 51.33 |
| 07/10/2019 | 51.335 | 51.387 | 51.146 | 51.23 |
| 07/11/2019 | 51.22 | 51.307 | 51.064 | 51.132 |
| 07/14/2019 | 51.138 | 51.189 | 50.979 | 50.981 |
| 07/15/2019 | 50.978 | 51.067 | 50.87 | 50.902 |
| 07/16/2019 | 50.906 | 51.171 | 50.887 | 51.078 |
| 07/17/2019 | 51.076 | 51.154 | 50.923 | 50.923 |
| 07/18/2019 | 50.949 | 51.153 | 50.927 | 51.122 |
| 07/21/2019 | 51.113 | 51.154 | 51.036 | 51.115 |
| 07/22/2019 | 51.098 | 51.273 | 51.08 | 51.273 |
| 07/23/2019 | 51.274 | 51.31 | 51.126 | 51.179 |
| 07/24/2019 | 51.174 | 51.229 | 51.048 | 51.193 |
| 07/25/2019 | 51.196 | 51.272 | 50.987 | 51.075 |
| 07/28/2019 | 51.04 | 51.169 | 50.965 | 51.012 |
| 07/29/2019 | 51.028 | 51.099 | 50.799 | 50.813 |
| 07/30/2019 | 50.814 | 51.029 | 50.781 | 51.01 |
| 07/31/2019 | 51.007 | 51.317 | 50.983 | 51.316 |
| 08/01/2019 | 51.308 | 51.67 | 51.199 | 51.658 |
| 08/04/2019 | 51.646 | 52.229 | 51.569 | 52.21 |
| 08/05/2019 | 52.215 | 52.27 | 51.83 | 52.052 |
| 08/06/2019 | 52.046 | 52.429 | 52.03 | 52.258 |
| 08/07/2019 | 52.259 | 52.394 | 51.836 | 51.912 |
| 08/08/2019 | 51.913 | 52.084 | 51.856 | 52.038 |
| 08/11/2019 | 52.046 | 52.223 | 52.006 | 52.165 |
| 08/12/2019 | 52.162 | 52.478 | 51.969 | 52.006 |
| 08/13/2019 | 51.998 | 52.443 | 51.975 | 52.413 |
| 08/14/2019 | 52.411 | 52.824 | 52.34 | 52.591 |
| 08/15/2019 | 52.591 | 52.591 | 52.325 | 52.353 |
| 08/18/2019 | 52.339 | 52.435 | 52.239 | 52.41 |
| 08/19/2019 | 52.405 | 52.535 | 52.25 | 52.361 |
| 08/20/2019 | 52.373 | 52.435 | 52.176 | 52.214 |
| 08/21/2019 | 52.217 | 52.454 | 52.175 | 52.348 |
| 08/22/2019 | 52.325 | 52.516 | 52.239 | 52.463 |
| 08/25/2019 | 52.461 | 52.57 | 52.369 | 52.401 |
| 08/26/2019 | 52.368 | 52.479 | 52.223 | 52.24 |
| 08/27/2019 | 52.266 | 52.405 | 52.226 | 52.405 |
| 08/28/2019 | 52.387 | 52.448 | 52.135 | 52.148 |
| 08/29/2019 | 52.166 | 52.244 | 52.025 | 52.115 |
| 09/01/2019 | 52.142 | 52.309 | 52.082 | 52.29 |
| 09/02/2019 | 52.305 | 52.373 | 52.206 | 52.218 |
| 09/03/2019 | 52.226 | 52.303 | 51.85 | 51.898 |
| 09/04/2019 | 51.896 | 52.054 | 51.819 | 51.922 |
| 09/05/2019 | 51.933 | 52.076 | 51.787 | 51.865 |
| 09/08/2019 | 51.876 | 51.921 | 51.776 | 51.885 |
| 09/09/2019 | 51.887 | 52.114 | 51.845 | 52.042 |
| 09/10/2019 | 52.053 | 52.206 | 52.048 | 52.087 |
| 09/11/2019 | 52.108 | 52.168 | 51.695 | 51.836 |
| 09/12/2019 | 51.844 | 52.074 | 51.767 | 52.007 |
| 09/15/2019 | 52.007 | 52.366 | 52.007 | 52.308 |
| 09/16/2019 | 52.314 | 52.444 | 52.146 | 52.163 |
| 09/17/2019 | 52.175 | 52.281 | 52.125 | 52.18 |
| 09/18/2019 | 52.192 | 52.35 | 52.141 | 52.303 |
| 09/19/2019 | 52.304 | 52.37 | 51.925 | 52.068 |
| 09/22/2019 | 52.058 | 52.264 | 51.966 | 52.12 |
| 09/23/2019 | 52.135 | 52.279 | 52.094 | 52.268 |
| 09/24/2019 | 52.254 | 52.372 | 52.212 | 52.239 |
| 09/25/2019 | 52.236 | 52.344 | 52.088 | 52.153 |
| 09/26/2019 | 52.144 | 52.232 | 51.68 | 51.91 |
| 09/29/2019 | 51.907 | 51.974 | 51.739 | 51.796 |
| 09/30/2019 | 51.822 | 52.064 | 51.774 | 52.011 |
| 10/01/2019 | 52.001 | 52.055 | 51.876 | 51.999 |
| 10/02/2019 | 52.009 | 52.061 | 51.745 | 51.767 |
| 10/03/2019 | 51.788 | 51.881 | 51.654 | 51.715 |
| 10/06/2019 | 51.693 | 51.942 | 51.684 | 51.88 |
| 10/07/2019 | 51.902 | 51.934 | 51.691 | 51.927 |
| 10/08/2019 | 51.918 | 51.93 | 51.74 | 51.778 |
| 10/09/2019 | 51.776 | 51.824 | 51.556 | 51.569 |
| 10/10/2019 | 51.564 | 51.675 | 51.453 | 51.581 |
| 10/13/2019 | 51.6 | 51.654 | 51.441 | 51.588 |
| 10/14/2019 | 51.585 | 51.683 | 51.518 | 51.619 |
| 10/15/2019 | 51.609 | 51.748 | 51.508 | 51.523 |
| 10/16/2019 | 51.552 | 51.608 | 51.277 | 51.355 |
| 10/17/2019 | 51.355 | 51.385 | 51.192 | 51.265 |
| 10/20/2019 | 51.258 | 51.307 | 51.02 | 51.083 |
| 10/21/2019 | 51.094 | 51.262 | 51.031 | 51.201 |
| 10/22/2019 | 51.184 | 51.303 | 50.984 | 51.007 |
| 10/23/2019 | 51.011 | 51.349 | 50.916 | 51.322 |
| 10/24/2019 | 51.313 | 51.358 | 51.162 | 51.196 |
| 10/27/2019 | 51.21 | 51.25 | 51.107 | 51.154 |
| 10/28/2019 | 51.139 | 51.22 | 50.981 | 51.033 |
| 10/29/2019 | 51.036 | 51.099 | 50.867 | 50.877 |
| 10/30/2019 | 50.883 | 50.989 | 50.735 | 50.755 |
| 10/31/2019 | 50.773 | 50.82 | 50.45 | 50.511 |
| 11/03/2019 | 50.513 | 50.668 | 50.443 | 50.576 |
| 11/04/2019 | 50.585 | 50.642 | 50.361 | 50.472 |
| 11/05/2019 | 50.473 | 50.719 | 50.384 | 50.625 |
| 11/06/2019 | 50.617 | 50.734 | 50.406 | 50.544 |
| 11/07/2019 | 50.547 | 50.617 | 50.453 | 50.576 |
| 11/10/2019 | 50.552 | 50.904 | 50.545 | 50.819 |
| 11/11/2019 | 50.822 | 50.928 | 50.7 | 50.833 |
| 11/12/2019 | 50.831 | 50.981 | 50.805 | 50.962 |
| 11/13/2019 | 50.959 | 50.959 | 50.692 | 50.751 |
| 11/14/2019 | 50.736 | 50.764 | 50.563 | 50.602 |
| 11/17/2019 | 50.602 | 50.824 | 50.602 | 50.797 |
| 11/18/2019 | 50.804 | 51.004 | 50.756 | 50.983 |
| 11/19/2019 | 50.997 | 51.043 | 50.873 | 50.956 |
| 11/20/2019 | 50.955 | 51.039 | 50.822 | 50.852 |
| 11/21/2019 | 50.851 | 50.975 | 50.721 | 50.814 |
| 11/24/2019 | 50.867 | 50.92 | 50.752 | 50.786 |
| 11/25/2019 | 50.78 | 50.933 | 50.656 | 50.858 |
| 11/26/2019 | 50.859 | 50.93 | 50.807 | 50.825 |
| 11/27/2019 | 50.822 | 50.881 | 50.724 | 50.819 |
| 11/28/2019 | 50.832 | 50.907 | 50.711 | 50.852 |
| 12/01/2019 | 50.866 | 51.148 | 50.791 | 51.082 |
| 12/02/2019 | 51.079 | 51.155 | 50.99 | 51.09 |
| 12/03/2019 | 51.092 | 51.146 | 50.948 | 50.962 |
| 12/04/2019 | 50.968 | 51.035 | 50.76 | 50.779 |
| 12/05/2019 | 50.792 | 50.854 | 50.738 | 50.785 |
| 12/08/2019 | 50.805 | 50.881 | 50.782 | 50.832 |
| 12/09/2019 | 50.836 | 50.875 | 50.719 | 50.728 |
| 12/10/2019 | 50.739 | 50.871 | 50.718 | 50.772 |
| 12/11/2019 | 50.773 | 50.94 | 50.504 | 50.53 |
| 12/12/2019 | 50.535 | 50.682 | 50.441 | 50.614 |
| 12/15/2019 | 50.619 | 50.678 | 50.543 | 50.567 |
| 12/16/2019 | 50.561 | 50.663 | 50.538 | 50.585 |
| 12/17/2019 | 50.59 | 50.689 | 50.566 | 50.67 |
| 12/18/2019 | 50.66 | 50.687 | 50.607 | 50.644 |
| 12/19/2019 | 50.642 | 50.871 | 50.604 | 50.758 |
| 12/22/2019 | 50.771 | 51.024 | 50.729 | 50.846 |
| 12/23/2019 | 50.85 | 50.97 | 50.798 | 50.811 |
| 12/24/2019 | 50.813 | 50.872 | 50.805 | 50.814 |
| 12/25/2019 | 50.829 | 50.879 | 50.651 | 50.705 |
| 12/26/2019 | 50.72 | 50.948 | 50.64 | 50.835 |
| 12/29/2019 | 50.835 | 50.835 | 50.686 | 50.783 |
| 12/30/2019 | 50.782 | 50.802 | 50.639 | 50.71 |
| 12/31/2019 | 50.706 | 50.712 | 50.672 | 50.678 |