Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPHP logo
USDPHP
USDPHP
16:21:45
60.655 ₱
+0.008 (%+0.01)
Previous Close: 60.647·
Volatility: 0.780
Day Low₺60.342
Day High₺60.81
Bid60.586
Ask60.725

Market Data

Spot Rate
B:60.586
A:60.725
Week over week (WoW)
-0.16%
Month over month (MoM)
+5.69%
Year to date (YTD)
+3.02%
Year over year (YoY)
+6.20%
Overview
Technicals
Comments
Archive

USDPHP: US Dollar / Philippine Peso Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.6211
CLOSE 49.6095

Low

LOW 47.64

High

HIGH 52.153
DATEOPENHIGHLOWCLOSE
01/01/202050.67650.80650.58550.723
01/02/202050.72151.20350.6651.119
01/05/202051.12351.32650.93251.105
01/06/202051.09251.1550.71850.914
01/07/202050.91751.21650.52350.605
01/08/202050.61750.74150.53750.711
01/09/202050.71350.77950.47650.53
01/12/202050.5550.56350.36550.46
01/13/202050.45650.71450.38650.697
01/14/202050.69650.81950.54350.766
01/15/202050.76550.89350.64250.852
01/16/202050.85850.98750.81750.933
01/19/202050.91951.03150.82150.983
01/20/202050.98551.11150.93751.085
01/21/202051.09551.11350.85950.99
01/22/202050.98751.07150.90951.007
01/23/202051.01851.0550.77350.825
01/26/202050.83550.95750.80350.906
01/27/202050.92550.9350.71150.723
01/28/202050.72450.91250.68350.87
01/29/202050.87351.1450.83351.043
01/30/202051.03651.13550.82551.019
02/02/202051.02451.05250.81150.853
02/03/202050.86650.91850.71150.721
02/04/202050.72550.92850.71250.77
02/05/202050.76650.8650.70950.759
02/06/202050.76450.99250.72350.945
02/09/202050.95550.95550.73150.803
02/10/202050.79650.85850.48650.536
02/11/202050.52850.61350.5250.544
02/12/202050.54250.60950.40550.478
02/13/202050.47550.58950.42450.554
02/16/202050.55950.61550.50250.571
02/17/202050.57550.71850.56650.647
02/18/202050.65450.68550.52750.62
02/19/202050.61550.85350.55150.832
02/20/202050.82651.02250.67750.942
02/23/202050.92851.15950.88651.066
02/24/202051.06351.12650.8751.102
02/25/202051.09451.13850.98751.045
02/26/202051.05251.11850.79150.836
02/27/202050.86851.17250.77851.04
03/01/202051.0451.0850.63250.701
03/02/202050.7150.88950.64750.846
03/03/202050.85350.86250.53250.646
03/04/202050.64250.83550.57450.829
03/05/202050.84450.86550.51750.556
03/08/202050.55550.6750.48150.55
03/09/202050.56850.60150.42350.467
03/10/202050.48850.68650.4750.657
03/11/202050.6751.3850.56551.32
03/12/202051.32351.32350.86251.048
03/15/202051.04851.77651.00451.523
03/16/202051.51152.15351.44151.73
03/17/202051.72751.82951.01351.653
03/18/202051.69151.85551.03751.495
03/19/202051.551.550.70351.189
03/22/202051.20851.62751.08951.295
03/23/202051.2851.36150.86350.882
03/24/202050.88651.2950.81251.04
03/25/202051.03851.14250.68750.725
03/26/202050.72551.15250.66651.134
03/29/202051.11451.11450.88650.886
03/30/202050.90851.0350.68250.884
03/31/202050.88251.11250.6551.027
04/01/202050.98851.0550.67950.746
04/02/202050.74550.9450.60150.755
04/05/202050.73550.8550.51850.585
04/06/202050.58750.79750.36550.513
04/07/202050.53450.75750.43650.528
04/08/202050.55450.59950.43350.468
04/09/202050.4850.55650.42650.445
04/12/202050.4550.67150.4550.624
04/13/202050.62250.67150.55450.611
04/14/202050.60550.83450.59450.691
04/15/202050.69151.03550.6451.035
04/16/202051.03551.03550.72450.802
04/19/202050.80250.98450.70350.82
04/20/202050.7850.95950.72450.9
04/21/202050.90250.90250.6850.681
04/22/202050.67850.75250.60250.677
04/23/202050.66950.8950.66450.769
04/26/202050.76950.83950.59750.632
04/27/202050.6550.74250.54850.597
04/28/202050.59550.68450.32950.338
04/29/202050.34450.57750.29850.464
04/30/202050.43350.65350.41450.594
05/03/202050.56250.78650.53250.679
05/04/202050.66450.68150.50150.658
05/05/202050.65150.7250.45150.679
05/06/202050.68250.68250.47550.513
05/07/202050.51950.5750.37150.433
05/10/202050.43350.46150.26650.383
05/11/202050.37950.44150.08750.277
05/12/202050.24550.3450.1550.307
05/13/202050.32250.6250.28150.481
05/14/202050.550.78750.42850.662
05/17/202050.67251.00650.65350.871
05/18/202050.88550.9350.64150.714
05/19/202050.70750.77650.55550.578
05/20/202050.5650.75950.50750.638
05/21/202050.63650.87150.62250.776
05/24/202050.77550.78850.76750.775
05/25/202050.76850.79950.41550.49
05/26/202050.51850.72250.47450.682
05/27/202050.67250.83650.5250.58
05/28/202050.56450.68650.44350.478
05/31/202050.49950.54950.30150.379
06/01/202050.36450.41250.11450.196
06/02/202050.19550.24749.83349.878
06/03/202049.87550.03349.86849.929
06/04/202049.96750.06749.70149.861
06/07/202049.86149.97149.79449.91
06/08/202049.90550.08849.83650.05
06/09/202050.00550.07649.76749.987
06/10/202049.98850.41549.82350.415
06/11/202050.40750.43250.13850.275
06/14/202050.27550.41950.15650.265
06/15/202050.2550.26750.03850.151
06/16/202050.15550.21749.99750.092
06/17/202050.08150.17849.97450.175
06/18/202050.17550.22550.01650.075
06/21/202050.07850.15250.03250.133
06/22/202050.13450.24450.04850.054
06/23/202050.05450.1349.94150.081
06/24/202050.08150.08149.95450.002
06/25/202050.00850.0549.87149.953
06/28/202049.96949.97749.7249.72
06/29/202049.72250.00149.72249.756
06/30/202049.7649.91949.7549.822
07/01/202049.82149.84549.58549.707
07/02/202049.72649.75749.41449.556
07/05/202049.55649.56549.27349.342
07/06/202049.35249.62749.31649.607
07/07/202049.57349.64149.47249.507
07/08/202049.5249.55149.3849.424
07/09/202049.43949.56349.41549.449
07/12/202049.47149.54449.37749.442
07/13/202049.45549.62149.42349.427
07/14/202049.45749.54949.39749.462
07/15/202049.46349.60949.45649.528
07/16/202049.54349.57749.34849.383
07/19/202049.39349.50349.29649.321
07/20/202049.35849.42549.25349.33
07/21/202049.33549.44149.30449.358
07/22/202049.35349.51149.33349.447
07/23/202049.4149.44949.32449.333
07/26/202049.33449.40649.12349.134
07/27/202049.14349.27549.12749.211
07/28/202049.20649.25249.01849.037
07/29/202049.04149.21549.04149.116
07/30/202049.15749.17149.02349.158
08/02/202049.16149.27849.04349.125
08/03/202049.11849.1649.04749.113
08/04/202049.11449.12249.01549.093
08/05/202049.09449.1249.0249.077
08/06/202049.09149.1748.96349.099
08/09/202049.09749.15348.99949.072
08/10/202049.07849.08448.86448.962
08/11/202048.96549.01248.90348.947
08/12/202048.95148.96848.78248.874
08/13/202048.87948.87948.66648.713
08/16/202048.71948.80148.59948.63
08/17/202048.63748.72248.51448.544
08/18/202048.54948.67948.52248.656
08/19/202048.6648.72348.58148.613
08/20/202048.61948.72748.60148.645
08/23/202048.64548.69148.49248.496
08/24/202048.548.57848.48448.561
08/25/202048.56348.62848.5148.618
08/26/202048.62148.71748.52848.587
08/27/202048.59148.60148.35148.378
08/30/202048.38148.50148.37948.495
08/31/202048.548.63448.42648.612
09/01/202048.61848.66648.548.565
09/02/202048.5748.68148.48548.65
09/03/202048.65748.66148.55648.582
09/06/202048.58348.748.56648.641
09/07/202048.64448.68848.49548.631
09/08/202048.6548.67448.56248.616
09/09/202048.6248.64348.54548.594
09/10/202048.59948.60548.50348.551
09/13/202048.55848.57448.44148.441
09/14/202048.45448.49648.36148.392
09/15/202048.39848.45448.32748.395
09/16/202048.448.55148.35348.455
09/17/202048.4648.52248.34148.475
09/20/202048.47548.56748.32948.444
09/21/202048.44948.56348.37648.491
09/22/202048.49848.67648.47748.591
09/23/202048.59848.648.47648.507
09/24/202048.51148.56948.42548.48
09/27/202048.48748.54448.41748.456
09/28/202048.4648.55448.37748.381
09/29/202048.38348.55148.38348.485
09/30/202048.4948.53648.42148.471
10/01/202048.47348.52848.4148.5
10/04/202048.50248.51248.35948.432
10/05/202048.43648.53848.33948.53
10/06/202048.52548.53248.38548.472
10/07/202048.47148.52148.34848.441
10/08/202048.4448.45448.2948.377
10/11/202048.38148.66748.33848.601
10/12/202048.60348.83248.50748.739
10/13/202048.75248.75248.57248.618
10/14/202048.62148.78548.51848.656
10/15/202048.6648.72448.57448.679
10/18/202048.66648.69648.52548.55
10/19/202048.55748.64248.49648.529
10/20/202048.53248.63248.4748.517
10/21/202048.50748.63748.50748.575
10/22/202048.5848.6748.3648.414
10/25/202048.41948.4648.31948.37
10/26/202048.37748.46148.26648.391
10/27/202048.39848.51848.30148.455
10/28/202048.4648.48748.3548.403
10/29/202048.40248.58148.36748.55
11/01/202048.55248.55448.40448.426
11/02/202048.42848.45748.30648.344
11/03/202048.33748.52648.26848.373
11/04/202048.36248.40148.17948.3
11/05/202048.30248.31348.1548.181
11/08/202048.18848.28248.05948.276
11/09/202048.27848.4548.18348.389
11/10/202048.3448.62548.24548.546
11/11/202048.53348.55748.41648.507
11/12/202048.548.50848.1648.165
11/15/202048.21548.26848.11948.187
11/16/202048.19248.35448.15548.253
11/17/202048.25148.29448.14948.272
11/18/202048.24148.3848.248.34
11/19/202048.33648.34148.20348.255
11/22/202048.24248.38848.15748.313
11/23/202048.30148.30348.1148.119
11/24/202048.13348.26648.04748.054
11/25/202048.09748.1747.99248.062
11/26/202048.08948.19648.03948.135
11/29/202048.15248.18448.09648.131
11/30/202048.13948.16448.00748.025
12/01/202048.01748.13147.95448.046
12/02/202048.04848.10547.9648.017
12/03/202048.03448.12247.99548.122
12/06/202048.08648.22748.03748.177
12/07/202048.18448.21348.10748.177
12/08/202048.17348.21948.04548.198
12/09/202048.20148.20448.03748.151
12/10/202048.10848.15847.98248.122
12/13/202048.10348.14448.00248.061
12/14/202048.05548.11647.6448.097
12/15/202048.10148.1348.03248.086
12/16/202048.07548.10147.99548.097
12/17/202048.09548.14648.04348.043
12/20/202048.07648.35348.0448.152
12/21/202048.10848.20348.03248.122
12/22/202048.10648.13248.02348.08
12/23/202048.06948.10248.01248.088
12/24/202048.06948.08748.0548.05
12/27/202048.05748.06848.02848.053
12/28/202048.04648.07148.0148.028
12/29/202048.03448.11848.01648.043
12/30/202048.04248.17848.00648.023
12/31/202048.02148.03448.01948.025