Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1243
CLOSE 17.1292

Low

LOW 16.679

High

HIGH 17.673
DATEOPENHIGHLOWCLOSE
01/01/202616.7416.78516.69116.691
01/04/202616.6916.77516.68916.72
01/05/202616.7216.84916.7216.724
01/06/202616.72216.72216.716.7
01/07/202616.716.8316.6916.765
01/08/202616.73216.84916.69916.849
01/11/202616.84916.91916.84916.91
01/12/202616.9117.01316.9116.935
01/13/202616.93217.0516.92916.98
01/14/202616.9817.08916.92616.926
01/15/202616.94817.05716.94817.02
01/18/202617.0217.09617.0117.01
01/19/202617.0117.02916.9516.95
01/20/202616.9516.9516.94916.949
01/21/202616.94917.03916.9416.94
01/22/202616.9416.99716.93916.95
01/25/202616.94916.94916.7316.73
01/26/202616.7316.8316.7316.8
01/27/202616.816.816.6916.69
01/28/202616.6916.79216.6816.68
01/29/202616.6816.80616.67916.73
02/01/202616.7316.87316.7316.81
02/02/202616.8116.91816.8116.83
02/03/202616.8316.8316.8316.83
02/04/202616.94916.98816.88616.886
02/05/202616.88317.01616.87916.984
02/08/202616.9916.9916.94916.984
02/09/202616.98716.9916.86816.909
02/10/202616.90916.9116.79516.795
02/11/202616.78216.90416.76916.812
02/12/202616.82116.93716.82116.875
02/15/202616.9116.93916.86916.869
02/16/202616.86416.97716.85916.92
02/17/202616.9217.03816.81116.811
02/18/202616.8117.06916.8117.04
02/19/202617.0417.13416.96117.09
02/22/202617.0917.13716.9716.97
02/23/202616.9717.0416.9717
02/24/20261717.0911717.076
02/25/202617.07817.11917.04117.041
02/26/202617.03517.09717.02117.021
03/01/202617.01917.15117.01917.112
03/02/202617.11117.11117.10917.109
03/03/202617.18917.27417.18217.182
03/04/202617.18117.28417.17917.22
03/05/202617.2217.27117.1717.17
03/08/202617.1717.3117.16917.26
03/09/202617.2617.2617.0917.09
03/10/202617.0917.22317.08917.157
03/11/202617.15717.29617.15717.25
03/12/202617.2517.3517.2517.301
03/15/202617.317.48617.317.4
03/16/202617.417.45817.3817.38
03/17/202617.3817.42417.37117.371
03/18/202617.3717.50817.3717.45
03/19/202617.4517.45117.3117.31
03/22/202617.3117.46117.3117.461
03/23/202617.47617.47617.4217.42
03/24/202617.4217.4717.3917.39
03/25/202617.3917.50817.3917.47
03/26/202617.4717.56717.4717.48
03/29/202617.4817.62717.4817.55
03/30/202617.5517.67317.5517.604
03/31/202617.60217.60217.5517.571
04/01/202617.5617.58517.5517.57
04/02/202617.5717.5717.4917.49
04/05/202617.4917.5417.4517.45
04/06/202617.4517.517.3517.35
04/07/202617.3517.44917.08117.081
04/08/202617.0817.23517.0817.15
04/09/202617.1517.22117.0917.09
04/12/202617.0917.0917.0817.08
04/13/202617.0817.1616.9916.99
04/14/202616.98517.06916.95116.951
04/15/202616.9517.07116.94916.98
04/16/202616.9817.16716.9817.13
04/19/202617.1317.14917.12117.129
04/20/202617.12917.19117.12917.153
04/21/202617.14117.26317.1217.139
04/22/202617.12917.28617.1217.25
04/23/202617.2517.33917.2517.339
04/26/202617.33917.37617.317.3
04/27/202617.317.317.217.2
04/28/202617.217.23317.0717.07
04/29/202617.0717.21117.0717.171
04/30/202617.1617.1617.1417.14
05/03/202617.1417.19817.1117.11
05/04/202617.1117.24517.10917.19
05/05/202617.18917.23217.1717.17
05/06/202617.1717.18717.117.1
05/07/202617.13617.17517.0917.104
05/10/202617.08917.1617.08917.112
05/11/202617.11217.1331717
05/12/20261717.141717.07
05/13/202617.0717.18817.0717.18
05/14/202617.1817.28917.17917.258
05/17/202617.2317.3117.20117.201
05/18/202617.217.29817.19117.202
05/19/202617.19617.31917.18917.276
05/20/202617.27317.34417.26917.29
05/21/202617.31317.35617.28917.293
05/24/202617.28917.35617.2817.28
05/25/202617.27517.32717.2617.26
05/26/202617.2617.29217.21217.227
05/27/202617.21817.30217.2117.291
05/28/202617.28517.29317.2517.25
05/31/202617.2517.27817.2517.278
06/01/202617.26417.28117.2517.27
06/02/202617.26517.29517.2417.271
06/03/202617.25517.30517.2417.271
06/04/202617.2617.31117.2317.23
06/07/202617.2317.40617.2317.322
06/08/202617.32117.36217.3217.32
06/09/202617.3217.38717.30317.303
06/10/202617.29717.40117.29117.301
06/11/202617.317.42317.317.34
06/14/202617.3417.37617.26917.314
06/15/202617.29217.39417.26917.33
06/16/202617.3317.417.3317.35
06/17/202617.3517.46617.34917.352
06/18/202617.35117.57717.34917.406