Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8568
CLOSE 18.8618

Low

LOW 17.742

High

HIGH 19.568
DATEOPENHIGHLOWCLOSE
01/02/202217.75317.77417.74217.76
01/03/202217.75117.8217.74217.79
01/04/202217.7917.86117.78917.829
01/05/202217.82917.90217.82917.885
01/06/202217.88517.91117.88417.887
01/09/202217.88717.95817.88717.922
01/10/202217.92817.96217.92717.931
01/11/202217.94917.99117.93217.98
01/12/202217.9818.01817.91617.985
01/13/202217.9918.00217.95617.99
01/16/202217.9918.01217.9917.99
01/17/202217.9918.03517.97217.972
01/18/202217.99318.0317.96818
01/19/202218.00718.06717.9818
01/20/202218.03318.061818.026
01/23/202218.02518.04217.96517.973
01/24/202217.97917.98117.93217.932
01/25/202217.93217.93217.84517.85
01/26/202217.8517.91517.83117.831
01/27/202217.8317.91817.8317.889
01/30/202217.88917.9717.8817.88
01/31/202217.8817.94917.8517.85
02/01/202217.8518.0417.83518.006
02/02/202218.02518.04617.83517.995
02/03/202217.99517.99517.8517.857
02/06/202217.85317.89217.84517.845
02/07/202217.87618.00117.84517.862
02/08/202217.86217.92717.85817.862
02/09/202217.86217.86217.81617.859
02/10/202217.85917.87117.79217.849
02/13/202217.84917.85617.83717.837
02/14/202217.83717.90317.80917.835
02/15/202217.83517.94617.82517.85
02/16/202217.83117.98717.82417.834
02/17/202217.83417.9817.82517.825
02/20/202217.82517.92617.82417.827
02/21/202217.82617.89817.82417.828
02/22/202217.82717.96417.82717.952
02/23/202217.95218.01517.95117.982
02/24/202217.98218.24117.98117.985
02/27/202217.98518.3617.98417.985
02/28/202217.98518.36617.98418.045
03/01/202218.04518.39218.04418.246
03/02/202218.14518.34418.04518.045
03/03/202218.04518.37718.0418.064
03/06/202218.06418.29817.97618.29
03/07/202218.2918.36518.28918.355
03/08/202218.35518.39518.34918.349
03/09/202218.34918.40118.33118.331
03/10/202218.33118.39918.33118.37
03/13/202218.37518.41818.3718.418
03/14/202218.41918.43418.40218.418
03/15/202218.42318.43818.418.4
03/16/202218.418.44618.3818.38
03/17/202218.3818.44918.37918.449
03/20/202218.44918.45218.43718.449
03/21/202218.44918.46618.3718.37
03/22/202218.3718.51518.3718.388
03/23/202218.38418.38418.31718.364
03/24/202218.37618.37918.29118.291
03/27/202218.29118.3518.28918.291
03/28/202218.29118.31218.2818.28
03/29/202218.2818.29518.2718.27
03/30/202218.2718.32718.26218.27
03/31/202218.2718.29718.2718.27
04/03/202218.2718.3118.26918.28
04/04/202218.2818.32618.27918.311
04/05/202218.31118.34818.30818.311
04/06/202218.31118.4318.30918.361
04/07/202218.36118.40818.35918.4
04/10/202218.418.40718.3718.383
04/11/202218.39818.41618.38918.402
04/12/202218.40118.44718.418.431
04/13/202218.43118.45518.42518.427
04/14/202218.42618.45318.41318.431
04/17/202218.43118.46818.43118.45
04/18/202218.44118.50518.42818.5
04/19/202218.518.518.41818.461
04/20/202218.46118.47818.43818.461
04/21/202218.46118.46118.42718.427
04/24/202218.42918.43218.4218.431
04/25/202218.43118.44818.41918.431
04/26/202218.43118.46818.43118.432
04/27/202218.43218.54618.43218.432
04/28/202218.43218.63418.43218.432
05/01/202218.43218.43218.42718.432
05/02/202218.43218.64318.43218.451
05/03/202218.45118.68418.45118.651
05/04/202218.65118.73618.6518.662
05/05/202218.66218.75418.66118.746
05/08/202218.73918.7518.73318.75
05/09/202218.7518.78718.7518.755
05/10/202218.75518.88418.75418.884
05/11/202218.88418.95118.88418.895
05/12/202218.89518.97918.89518.96
05/15/202218.9618.98518.9618.96
05/16/202218.9619.04618.9619.01
05/17/202219.0119.08419.00919.034
05/18/202219.03419.12718.98819.013
05/19/202219.01319.1319.01319.013
05/22/202219.01319.14119.01219.067
05/23/202219.06819.12719.0619.086
05/24/202219.08819.10619.05119.051
05/25/202219.05119.0719.02519.029
05/26/202219.02319.0341919
05/29/20221919.03518.99519.023
05/30/202219.02119.03519.01519.029
05/31/202219.02919.02918.98218.984
06/01/202218.98419.02918.97319.029
06/02/202219.02919.02918.98118.99
06/05/202218.9919.00218.96918.977
06/06/202218.97718.99918.9518.95
06/07/202218.9519.01918.94918.999
06/08/202218.99919.03118.97618.984
06/09/202218.97519.04318.96519.02
06/12/202219.0219.08618.98418.999
06/13/202218.99919.10718.99919.099
06/14/202219.09919.15919.09919.13
06/15/202219.1319.21119.1319.209
06/16/202219.20919.23419.1819.18
06/19/202219.1819.21819.17319.18
06/20/202219.1819.20819.04919.166
06/21/202219.16619.20319.16619.18
06/22/202219.1819.22319.17319.181
06/23/202219.18119.21719.18119.2
06/26/202219.219.21219.17319.191
06/27/202219.19619.19819.119.1
06/28/202219.119.1319.08719.099
06/29/202219.09919.09919.07419.095
06/30/202219.09519.12219.09519.1
07/03/202219.119.14119.09919.101
07/04/202219.119.12819.09919.1
07/05/202219.119.22219.119.1
07/06/202219.119.23419.119.212
07/07/202219.21819.24719.21219.225
07/10/202219.22919.27519.22919.257
07/11/202219.25719.30519.25719.3
07/12/202219.319.30519.2619.26
07/13/202219.2619.30119.25919.29
07/14/202219.2919.30419.28919.3
07/17/202219.319.3119.23519.235
07/18/202219.25819.32219.25819.298
07/19/202219.29819.29819.27419.29
07/20/202219.2919.30219.28819.288
07/21/202219.28819.29719.25419.27
07/24/202219.2719.30219.26619.269
07/25/202219.26919.29919.25619.256
07/26/202219.25819.32819.25219.31
07/27/202219.3119.3119.27519.284
07/28/202219.28419.30919.27319.309
07/31/202219.30919.3119.2619.26
08/01/202219.2619.28519.2619.28
08/02/202219.27719.29719.2519.26
08/03/202219.2619.30119.2619.262
08/04/202219.26219.28819.13919.232
08/07/202219.23119.26419.2319.249
08/08/202219.24919.28619.2319.23
08/09/202219.2319.2519.2119.21
08/10/202219.2119.29819.2119.21
08/11/202219.2119.2319.219.2
08/14/202219.219.28219.17719.178
08/15/202219.1819.20519.1519.15
08/16/202219.1719.22419.14619.181
08/17/202219.18119.22219.1819.18
08/18/202219.1819.22519.1819.19
08/21/202219.1919.25819.18919.19
08/22/202219.1919.33519.18919.19
08/23/202219.1919.34919.18919.349
08/24/202219.35719.36119.31319.313
08/25/202219.31319.34419.3119.313
08/28/202219.31319.33819.3119.31
08/29/202219.3119.3419.319.3
08/30/202219.319.3319.28819.288
08/31/202219.28819.36419.28819.33
09/01/202219.3319.35919.3319.33
09/04/202219.3319.35219.3219.331
09/05/202219.33119.39519.3319.35
09/06/202219.3519.39319.3519.368
09/07/202219.36819.40319.36819.38
09/08/202219.3819.3819.3719.38
09/11/202219.3819.3819.319.3
09/12/202219.319.31319.26319.263
09/13/202219.26119.32819.2619.3
09/14/202219.319.36119.319.339
09/15/202219.33919.37619.32319.33
09/18/202219.3319.35519.3319.339
09/19/202219.33919.39919.32219.379
09/20/202219.37919.39219.3719.37
09/21/202219.3719.45519.3719.379
09/22/202219.37919.46619.3719.37
09/25/202219.3719.48919.3719.482
09/26/202219.48119.50719.44219.5
09/27/202219.519.53319.48619.486
09/28/202219.50619.50619.46519.465
09/29/202219.46519.50919.4519.45
10/02/202219.44919.519.44819.448
10/03/202219.44819.48819.4319.43
10/04/202219.4319.4419.419.4
10/05/202219.419.41819.3519.35
10/06/202219.34919.42719.34919.35
10/09/202219.34919.40719.34919.38
10/10/202219.37919.47819.37919.379
10/11/202219.37919.43219.37919.399
10/12/202219.39919.4319.3719.37
10/13/202219.3719.3719.35419.361
10/16/202219.36119.41119.36119.378
10/17/202219.37819.39419.3319.33
10/18/202219.3319.38319.3319.35
10/19/202219.3519.38619.33719.345
10/20/202219.34519.37219.34519.345
10/23/202219.34519.37319.33719.341
10/24/202219.34419.37319.34419.35
10/25/202219.3519.36219.32719.339
10/26/202219.33919.33919.27119.28
10/27/202219.2819.29719.25919.27
10/30/202219.2719.28219.2519.25
10/31/202219.2519.27919.2419.24
11/01/202219.2419.27519.23219.232
11/02/202219.23319.27719.22719.245
11/03/202219.24819.319.24819.299
11/06/202219.29919.30819.2719.27
11/07/202219.2719.28519.2619.26
11/08/202219.2619.29219.23119.275
11/09/202219.27519.27519.2319.249
11/10/202219.24919.2519.15619.18
11/12/202219.1819.1819.1819.18
11/13/202219.1819.18619.1519.15
11/14/202219.1519.15619.0919.132
11/15/202219.13219.25119.0919.09
11/16/202219.0919.14219.08919.1
11/17/202219.119.16919.09919.169
11/20/202219.16919.18719.1519.15
11/21/202219.1519.22219.1519.2
11/22/202219.219.24619.18219.189
11/23/202219.19419.19619.19419.196
11/24/202219.19619.24519.19619.235
11/27/202219.23519.35119.23519.236
11/28/202219.23619.39319.23619.353
11/29/202219.35319.47419.35219.389
11/30/202219.36219.54519.35219.53
12/01/202219.53819.56819.4919.505
12/04/202219.50519.54519.47419.5
12/05/202219.519.51219.45119.49
12/06/202219.4919.4919.36619.39
12/07/202219.38619.39419.3519.35
12/08/202219.3519.38519.33319.339
12/11/202219.33919.34519.3119.31
12/12/202219.3119.35519.319.3
12/13/202219.319.32819.29919.313
12/14/202219.31319.34519.3119.31
12/15/202219.3119.35419.3119.33
12/18/202219.3319.35719.32619.326
12/19/202219.32619.33819.2819.28
12/20/202219.2819.30719.2619.26
12/21/202219.2619.28719.24819.25
12/22/202219.2519.25519.16919.187
12/25/202219.19319.22819.16219.162
12/26/202219.15619.19519.11119.124
12/27/202219.11719.1519.09419.143
12/28/202219.13619.15119.07419.076
12/29/202219.07719.14719.0719.122