Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6334
CLOSE 17.6376

Low

LOW 17.115

High

HIGH 18.109
DATEOPENHIGHLOWCLOSE
01/03/202117.18717.26917.11917.148
01/04/202117.14917.21517.11517.115
01/05/202117.11517.21217.11517.171
01/06/202117.17117.18917.11517.138
01/07/202117.12117.15817.11517.115
01/10/202117.11517.24117.11517.19
01/11/202117.20817.25617.14517.166
01/12/202117.16517.26217.16517.185
01/13/202117.18517.26717.18517.195
01/14/202117.19517.27317.19517.195
01/17/202117.19517.31417.19517.314
01/18/202117.31417.33917.27517.275
01/19/202117.27517.41217.27517.365
01/20/202117.36517.45217.36517.449
01/21/202117.44917.4717.3917.39
01/24/202117.3917.42817.35617.39
01/25/202117.3917.40517.27217.303
01/26/202117.2717.31217.2517.25
01/27/202117.2517.30717.21717.224
01/28/202117.21917.29617.21517.27
01/31/202117.2717.31217.25217.26
02/01/202117.2617.35717.25917.329
02/02/202117.32917.39917.29617.325
02/03/202117.32517.47317.32417.415
02/04/202117.41517.49317.41417.415
02/07/202117.41517.50717.41417.449
02/08/202117.44917.53617.44917.479
02/09/202117.47917.51217.4217.429
02/10/202117.42917.49617.40517.405
02/11/202117.40517.44917.3217.336
02/14/202117.33617.39117.32317.323
02/15/202117.32317.37117.25617.256
02/16/202117.26817.41417.24417.352
02/17/202117.35217.50517.35217.438
02/18/202117.43817.53717.43117.499
02/21/202117.49917.54617.43217.432
02/22/202117.4517.51617.42217.479
02/23/202117.47917.49717.40417.419
02/24/202117.41917.43917.417.4
02/25/202117.417.46317.417.459
02/28/202117.45917.51417.45117.484
03/01/202117.48417.54317.46517.497
03/02/202117.49717.56617.46817.544
03/03/202117.54417.58117.54417.549
03/04/202117.54917.57617.53417.55
03/07/202117.5517.5517.48917.489
03/08/202117.48717.66317.39217.555
03/09/202117.54817.67617.51617.621
03/10/202117.62417.71717.59317.611
03/11/202117.61117.70117.58217.606
03/14/202117.60117.62717.57817.612
03/15/202117.61317.61417.61317.613
03/16/202117.61317.7217.61217.7
03/17/202117.717.76517.69917.715
03/18/202117.71517.77917.62117.731
03/21/202117.72217.82217.71417.714
03/22/202117.71417.85117.71417.851
03/23/202117.81517.90317.80417.819
03/24/202117.81917.91517.81817.915
03/25/202117.85917.96217.84917.878
03/28/202117.87817.99317.87817.914
03/29/202117.91418.02617.91318.008
03/30/202118.00818.10917.99917.999
03/31/202117.99918.08217.99918.005
04/01/20211818.05917.98417.984
04/04/202117.98418.03817.95917.965
04/05/202117.96218.0317.94717.958
04/06/202117.95817.98717.90217.93
04/07/202117.93217.95417.86417.868
04/08/202117.86617.91217.86417.873
04/11/202117.86617.90217.82617.856
04/12/202117.85817.88417.83817.869
04/13/202117.86917.91517.84517.899
04/14/202117.89917.9117.77917.779
04/15/202117.77917.91817.77917.859
04/18/202117.85917.92917.84917.858
04/19/202117.85818.02717.85817.938
04/20/202117.93817.99917.93417.968
04/21/202117.95117.97217.90417.913
04/22/202117.91317.93517.8517.879
04/25/202117.87917.89417.83417.834
04/26/202117.83417.88317.78617.849
04/27/202117.84917.84917.71417.714
04/28/202117.71417.77117.68417.684
04/29/202117.68417.73517.68417.694
05/02/202117.69417.7217.69417.694
05/03/202117.69417.76217.69317.749
05/04/202117.74917.81517.73917.776
05/05/202117.75717.81217.71817.718
05/06/202117.71817.80617.71717.764
05/09/202117.75117.79217.73917.739
05/10/202117.73917.76917.69317.702
05/11/202117.69517.74217.64417.644
05/12/202117.64417.72217.64417.664
05/13/202117.66417.78617.66417.68
05/16/202117.6817.72917.66417.664
05/17/202117.66417.76117.66417.664
05/18/202117.66417.76117.66417.748
05/19/202117.74817.74817.72917.748
05/20/202117.74817.74817.62417.67
05/23/202117.64717.6717.62417.638
05/24/202117.63117.67117.61517.615
05/25/202117.61517.62117.617.612
05/26/202117.61217.62817.60117.609
05/27/202117.6117.61617.5917.612
05/30/202117.61217.62917.617.612
05/31/202117.61217.61817.54117.543
06/01/202117.54117.62217.53917.564
06/02/202117.56417.64517.56417.595
06/03/202117.58917.66217.58417.605
06/06/202117.60517.68117.60417.614
06/07/202117.60917.70617.60317.654
06/08/202117.65117.69217.63817.638
06/09/202117.63817.69517.63817.689
06/10/202117.68917.72417.68517.685
06/13/202117.68517.71517.66617.666
06/14/202117.66517.70817.6517.677
06/15/202117.66317.75217.66317.704
06/16/202117.70417.78917.70417.735
06/17/202117.73517.86517.73417.811
06/20/202117.80117.95417.7917.928
06/21/202117.92617.97917.88817.913
06/22/202117.917.98517.88817.947
06/23/202117.93518.02517.92517.957
06/24/202117.9518.0117.94317.975
06/27/202117.96418.00317.91517.965
06/28/202117.92617.95517.91317.914
06/29/202117.91418.00117.91317.96
06/30/202117.96218.05117.96218.011
07/01/202118.01118.08818.0118.024
07/04/202118.02418.07218.02418.024
07/05/202118.02418.05117.99917.999
07/06/202117.99918.04317.99918.019
07/07/202118.01918.0618.00118.013
07/08/202118.01318.05918.01318.049
07/11/202118.04918.04917.99217.994
07/12/202117.99418.04117.99318.019
07/13/202118.0218.02217.9817.98
07/14/202117.9817.99317.9617.96
07/15/202117.9617.98317.9517.95
07/18/202117.9517.97917.9317.93
07/19/202117.9317.99517.9317.98
07/20/202117.9818.05317.9818.027
07/21/202118.02718.09718.02718.089
07/22/202118.08918.08918.01918.029
07/25/202118.02418.06317.9717.97
07/26/202117.9717.99617.90817.914
07/27/202117.91418.01517.85217.91
07/28/202117.86517.98517.8217.832
07/29/202117.84117.88217.81417.814
08/01/202117.81417.87617.81417.82
08/02/202117.8217.86617.80817.808
08/03/202117.80817.83317.817.8
08/04/202117.817.85117.76517.809
08/05/202117.7617.83417.75217.779
08/08/202117.77917.80217.72917.764
08/09/202117.76417.80217.75517.755
08/10/202117.75517.76717.6917.69
08/11/202117.69217.72217.56417.564
08/12/202117.56417.60517.5117.519
08/15/202117.51917.56317.46817.479
08/16/202117.47917.53217.47917.523
08/17/202117.51117.56917.517.515
08/18/202117.51517.62817.51517.574
08/19/202117.57417.63817.57217.626
08/22/202117.62717.65617.59317.626
08/23/202117.62617.68117.62617.671
08/24/202117.6517.72317.59317.604
08/25/202117.60817.717.60817.668
08/26/202117.63917.68717.62917.662
08/29/202117.65917.68717.62917.63
08/30/202117.62917.62917.62917.629
08/31/202117.62917.72317.62817.674
09/01/202117.6717.70317.64917.649
09/02/202117.64917.68417.617.6
09/05/202117.617.63217.59417.594
09/06/202117.59217.59717.49517.495
09/07/202117.49517.53617.4517.482
09/08/202117.46617.50117.44917.469
09/09/202117.46917.53117.46917.51
09/12/202117.49717.59217.48417.525
09/13/202117.52517.61517.52517.569
09/14/202117.56917.66317.56917.628
09/15/202117.61617.6217.57417.574
09/16/202117.57417.61517.56617.607
09/19/202117.60317.6517.56417.62
09/20/202117.59717.66917.57417.575
09/21/202117.57517.69717.57417.6
09/22/202117.617.68117.617.641
09/23/202117.6417.68817.6417.649
09/26/202117.64917.68217.64417.648
09/27/202117.64617.67317.62917.629
09/28/202117.62917.64317.617.6
09/29/202117.617.60417.54517.545
09/30/202117.54517.57217.50417.509
10/03/202117.51317.5717.517.5
10/04/202117.517.56817.517.519
10/05/202117.51917.51917.45517.455
10/06/202117.45517.47217.38517.385
10/07/202117.38517.42217.36517.365
10/10/202117.36517.38817.33117.34
10/11/202117.3417.36917.30417.315
10/12/202117.31517.34317.26217.314
10/13/202117.31417.33117.24117.26
10/14/202117.2617.29617.23517.261
10/17/202117.24817.27817.22817.258
10/18/202117.2717.29517.23317.265
10/19/202117.26517.41817.26517.351
10/20/202117.35917.45717.33417.424
10/21/202117.40817.45617.39217.456
10/24/202117.43217.46917.40717.469
10/25/202117.46117.54417.43317.52
10/26/202117.5217.53117.48217.482
10/27/202117.48217.50117.48217.482
10/28/202117.49717.50317.40917.409
10/31/202117.40817.47317.40817.443
11/01/202117.43617.49517.41817.491
11/02/202117.47917.50817.45517.455
11/03/202117.45317.49517.45117.462
11/04/202117.46217.52517.46217.48
11/07/202117.4817.52217.4817.502
11/08/202117.50217.55617.50217.522
11/09/202117.5417.5417.517.5
11/10/202117.517.54917.49517.495
11/11/202117.49517.6117.45417.61
11/14/202117.60317.62217.5917.593
11/15/202117.59217.62317.57217.572
11/16/202117.57217.64917.57117.572
11/17/202117.57117.68917.5717.654
11/18/202117.66617.69817.65317.664
11/21/202117.66417.71217.66417.7
11/22/202117.69617.72717.68217.682
11/23/202117.68217.7517.68217.75
11/24/202117.75117.75117.7517.75
11/25/202117.7517.76917.7517.752
11/28/202117.75217.75217.717.7
11/29/202117.71717.72317.68917.702
11/30/202117.70217.72317.70117.712
12/01/202117.71217.73717.69517.712
12/02/202117.72917.7517.68217.697
12/05/202117.68917.68917.62717.627
12/06/202117.64417.64517.59617.596
12/07/202117.59617.6317.58717.595
12/08/202117.59617.64617.57617.632
12/09/202117.63217.7217.54617.682
12/12/202117.68217.70317.67617.702
12/13/202117.70217.73617.69217.725
12/14/202117.7217.72317.67817.692
12/15/202117.69217.72117.69217.702
12/16/202117.71217.73717.69217.697
12/19/202117.69717.77417.69617.751
12/20/202117.75117.81217.75117.812
12/21/202117.80617.82117.77617.792
12/22/202117.79217.83517.79117.835
12/23/202117.83217.83217.80417.807
12/26/202117.80417.8317.73517.771
12/27/202117.77117.77217.72417.771
12/28/202117.77117.77217.717.7
12/29/202117.7117.74817.68917.74
12/30/202117.74717.77517.73717.753