Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2174
CLOSE 17.2219

Low

LOW 16.417

High

HIGH 18.602
DATEOPENHIGHLOWCLOSE
01/01/202017.13417.16817.0817.08
01/02/202017.0817.20917.0817.201
01/05/202017.20517.2117.0817.08
01/06/202017.0817.15417.0817.08
01/07/202017.0817.0817.0817.08
01/08/202017.0817.26317.0817.263
01/09/202017.26417.31417.23417.259
01/12/202017.25917.34617.25917.26
01/13/202017.2617.3917.25917.3
01/14/202017.317.40617.317.3
01/15/202017.24517.43617.12117.325
01/16/202017.32517.5217.32417.5
01/19/202017.49517.59617.47517.475
01/20/202017.47517.60517.47417.499
01/21/202017.49217.67117.48217.508
01/22/202017.4917.71817.47817.648
01/23/202017.64917.70617.58717.623
01/26/202017.63617.68417.51517.524
01/27/202017.52517.6617.48617.496
01/28/202017.48817.57717.43317.445
01/29/202017.43717.517.417.438
01/30/202017.43417.46717.30517.307
02/02/202017.30317.54817.317.327
02/03/202017.33117.39217.2317.239
02/04/202017.23217.45617.21917.229
02/05/202017.22217.43617.21417.42
02/06/202017.41517.57217.41117.422
02/09/202017.41617.56117.39717.445
02/10/202017.43817.66117.43217.543
02/11/202017.54517.66317.53217.624
02/12/202017.60317.71617.5817.644
02/13/202017.63717.65317.54217.592
02/16/202017.59617.71117.56917.604
02/17/202017.60717.66917.53417.543
02/18/202017.53717.71317.53217.642
02/19/202017.64317.82117.63117.693
02/20/202017.69117.8217.65117.691
02/23/202017.69417.83717.61817.8
02/24/202017.8117.87217.73817.813
02/25/202017.81917.82517.68217.694
02/26/202017.68717.75617.63517.638
02/27/202017.63717.64717.5417.55
03/01/202017.55317.60717.4417.447
03/02/202017.43917.52217.34817.348
03/03/202017.3417.43717.28217.29
03/04/202017.28517.52617.27917.3
03/05/202017.28917.39517.27717.321
03/08/202017.31817.38217.21917.219
03/09/202017.22317.34717.2217.338
03/10/202017.33917.46517.32417.396
03/11/202017.38917.56617.37917.379
03/12/202017.48817.60117.48217.49
03/15/202017.49117.67717.4817.574
03/16/202017.56817.72117.54217.58
03/17/202017.57117.79517.56117.77
03/18/202017.80917.86817.5617.788
03/19/202017.78417.96917.78117.894
03/22/202017.88717.97317.83917.886
03/23/202017.88317.98617.88117.967
03/24/202017.92418.00117.89317.893
03/25/202017.89918.02417.8917.94
03/26/202017.9418.11817.92917.982
03/29/202017.98718.17517.97818.107
03/30/202018.118.23818.07918.145
03/31/202018.1518.32318.11118.153
04/01/202018.14518.43318.13718.347
04/02/202018.34918.58718.26518.438
04/05/202018.43318.60218.29618.582
04/06/202018.5318.5318.34518.409
04/07/202018.39418.50818.17618.176
04/08/202018.17518.25517.94217.946
04/09/202017.9417.94917.93617.945
04/12/202017.9418.26417.80618.185
04/13/202018.1818.26518.01618.154
04/14/202018.13518.17717.73917.838
04/15/202017.83917.84117.74917.836
04/16/202017.83617.83617.60817.608
04/19/202017.60817.60817.59317.6
04/20/202017.59617.97217.59217.856
04/21/202017.85117.95617.84717.952
04/22/202017.94718.27617.94218.185
04/23/202018.1818.26718.13818.144
04/26/202018.14418.21917.95918.098
04/27/202018.10718.15717.9418.129
04/28/202018.15518.15517.92317.974
04/29/202017.96118.02817.74317.914
04/30/202017.91317.98117.8417.847
05/03/202017.84317.99417.81617.912
05/04/202017.80217.89317.64817.689
05/05/202017.68517.6917.51317.513
05/06/202017.49617.74117.47817.648
05/07/202017.65617.7917.52917.711
05/10/202017.71617.91817.61117.736
05/11/202017.73117.95917.72717.819
05/12/202017.80917.90417.75117.839
05/13/202017.79417.8517.67517.768
05/14/202017.69317.79917.67417.754
05/17/202017.70517.79917.67817.695
05/18/202017.6917.78917.65417.695
05/19/202017.69517.74717.6717.67
05/20/202017.6717.69817.55417.554
05/21/202017.55417.71917.55417.564
05/24/202017.56417.73517.56417.583
05/25/202017.57317.73817.56417.642
05/26/202017.63817.71217.54917.549
05/27/202017.54917.6617.41417.529
05/28/202017.52917.54917.31517.424
05/31/202017.42417.49717.31417.486
06/01/202017.4517.4517.35217.435
06/02/202017.42417.58617.27217.272
06/03/202017.32117.3617.21517.215
06/04/202017.21517.27117.01517.165
06/07/202017.16517.17717.01417.014
06/08/202017.01417.21417.01317.168
06/09/202017.11617.15616.94716.947
06/10/202016.94717.19616.94617.115
06/11/202017.11517.1817.06617.088
06/14/202017.07617.21517.07617.15
06/15/202017.11517.19917.08117.081
06/16/202017.08117.28917.08117.173
06/17/202017.14417.25517.11517.243
06/18/202017.17917.27717.11517.12
06/21/202017.11717.30217.11517.175
06/22/202017.17517.32617.17517.175
06/23/202017.17517.3317.17517.247
06/24/202017.21117.32817.16517.17
06/25/202017.16717.27517.16517.169
06/28/202017.16717.21217.16417.165
06/29/202017.16517.17117.01117.11
06/30/202017.06217.25116.99317.251
07/01/202017.25117.25217.15417.2
07/02/202017.217.26817.11117.15
07/05/202017.1517.28417.09217.215
07/06/202017.25917.31717.18217.195
07/07/202017.19517.23417.15817.158
07/08/202017.13617.19717.01417.022
07/09/202017.01917.09116.92816.93
07/12/202016.93117.08516.93116.932
07/13/202016.93217.05516.93216.936
07/14/202016.93317.04416.93216.987
07/15/202016.98717.0516.98317.007
07/16/202016.99817.04916.97116.971
07/19/202016.97117.00216.8616.935
07/20/202016.84616.96816.81516.895
07/21/202016.89516.94516.87516.875
07/22/202016.90216.90216.76616.772
07/23/202016.76916.84416.61616.643
07/26/202016.61916.79216.61516.7
07/27/202016.69316.97516.64416.717
07/28/202016.72416.73316.55316.553
07/29/202016.55316.70116.55316.576
07/30/202016.57616.66416.51316.543
08/02/202016.54316.61116.51416.562
08/03/202016.52816.59416.51316.535
08/04/202016.53516.58416.43716.437
08/05/202016.43716.56116.42316.437
08/06/202016.43716.52216.4316.436
08/09/202016.43616.51216.42916.459
08/10/202016.43816.53616.41716.434
08/11/202016.43416.61716.43416.595
08/12/202016.59516.72616.51716.545
08/13/202016.55616.7116.52916.6
08/16/202016.616.66116.46516.465
08/17/202016.46516.61616.46416.515
08/18/202016.51516.59816.47516.475
08/19/202016.53516.57416.46716.516
08/20/202016.50616.57716.49316.496
08/23/202016.49616.60516.49616.558
08/24/202016.51816.6216.51616.535
08/25/202016.54716.66116.54416.596
08/26/202016.59616.59616.59616.596
08/27/202016.59616.64816.59616.598
08/30/202016.59716.62716.51816.518
08/31/202016.51716.61416.46716.467
09/01/202016.46716.57516.46716.467
09/02/202016.46716.60516.46716.555
09/03/202016.56316.59816.51416.514
09/06/202016.51416.59316.51316.545
09/07/202016.54516.60316.51816.532
09/08/202016.56316.60216.51616.583
09/09/202016.56516.63516.53516.535
09/10/202016.53516.65116.53516.566
09/13/202016.56616.63716.56616.573
09/14/202016.56816.61216.52916.581
09/15/202016.54916.60216.51516.542
09/16/202016.52916.60416.51516.517
09/17/202016.51716.59716.51716.564
09/20/202016.55716.62816.55116.559
09/21/202016.54816.65716.54216.625
09/22/202016.61916.716.61616.655
09/23/202016.63616.78316.61616.717
09/24/202016.71716.84316.70716.843
09/27/202016.79216.90216.77516.816
09/28/202016.81616.93816.81516.867
09/29/202016.86616.94816.86416.864
09/30/202016.86416.93516.86416.877
10/01/202016.87116.89516.76816.784
10/04/202016.78316.90916.77516.798
10/05/202016.79916.85916.78616.799
10/06/202016.79916.89816.79916.856
10/07/202016.85616.91616.8516.85
10/08/202016.8516.93516.84916.854
10/11/202016.85216.92916.84916.929
10/12/202016.92916.94616.88816.889
10/13/202016.88716.92116.83616.836
10/14/202016.83616.93416.83616.886
10/15/202016.88616.96116.88516.913
10/18/202016.91416.97716.91416.916
10/19/202016.91617.01116.91616.936
10/20/202016.93617.03916.93516.993
10/21/202016.94317.04316.93516.968
10/22/202016.96717.01516.93616.964
10/25/202016.96417.02516.92916.929
10/26/202016.92517.03116.92316.932
10/27/202016.93217.03316.93216.946
10/28/202016.94617.03316.94516.974
10/29/202016.97517.06416.97516.994
11/01/202016.99417.07716.99317.016
11/02/202017.01617.13917.01617.095
11/03/202017.09517.1717.07117.125
11/04/202017.12517.17317.09517.095
11/05/202017.09517.1817.09517.115
11/08/202017.11517.16317.07717.136
11/09/202017.14217.14217.05517.102
11/10/202017.0617.12617.03717.054
11/11/202017.08817.11516.99517.047
11/12/202017.02117.12216.99517.117
11/15/202017.11717.11817.01717.017
11/16/202017.01717.10817.01617.016
11/17/202017.01617.13117.01517.015
11/18/202017.01517.1517.01517.095
11/19/202017.09517.17917.09517.115
11/22/202017.11517.19417.10217.149
11/23/202017.14217.19317.11517.155
11/24/202017.15517.22117.15417.155
11/25/202017.15517.23117.15517.209
11/26/202017.20917.25217.16117.161
11/29/202017.15917.23717.15617.195
11/30/202017.19517.24117.16917.171
12/01/202017.17417.23717.16517.165
12/02/202017.16517.27617.16417.249
12/03/202017.23217.32117.21417.23
12/06/202017.2317.34417.2317.265
12/07/202017.26517.3317.26517.288
12/08/202017.30317.33417.26517.265
12/09/202017.317.317.19317.215
12/10/202017.2517.29217.12117.129
12/13/202017.14717.20117.09517.096
12/14/202017.09517.15517.06517.11
12/15/202017.08317.16717.05617.142
12/16/202017.13217.1917.13217.135
12/17/202017.13417.18317.11617.15
12/20/202017.14217.18717.12517.125
12/21/202017.16517.22417.12517.125
12/22/202017.12517.20117.12517.155
12/23/202017.15517.22917.15417.165
12/24/202017.20117.20117.1617.165
12/27/202017.16517.23917.16117.186
12/28/202017.16717.24117.15517.155
12/29/202017.15517.19817.11317.113
12/30/202017.11317.1817.10517.105
12/31/202017.10517.26917.10517.269