Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7793
CLOSE 16.7849

Low

LOW 16.3

High

HIGH 17.286
DATEOPENHIGHLOWCLOSE
01/01/201817.03517.12817.00517.126
01/02/201817.12617.12717.00517.125
01/03/201817.12517.12517.08417.084
01/04/201817.08417.10117.00517.084
01/07/201817.0817.0817.07517.075
01/08/201817.10117.10117.01517.095
01/09/201817.09517.09517.00517.094
01/10/201817.09317.10117.00517.083
01/11/201817.07517.08516.98517.085
01/14/201816.99516.99516.91516.915
01/15/201816.91516.98516.89516.915
01/16/201816.90816.91516.81516.815
01/17/201816.90816.90816.78516.89
01/18/201816.8916.8916.80516.883
01/21/201816.83516.85516.79516.822
01/22/201816.81516.87616.79516.808
01/23/201816.79116.87616.69516.793
01/24/201816.77616.79316.716.705
01/25/201816.69816.70816.68516.707
01/28/201816.69516.71516.66416.664
01/29/201816.65716.87616.65516.859
01/30/201816.85916.87616.64316.649
01/31/201816.64916.87616.64516.699
02/01/201816.69216.87616.61516.84
02/04/201816.65516.65516.57516.598
02/05/201816.59116.60516.54516.56
02/06/201816.59116.59116.55216.558
02/07/201816.55116.63516.55116.622
02/08/201816.61516.65516.61516.647
02/11/201816.63516.71516.63516.692
02/12/201816.69216.70516.66116.675
02/13/201816.66816.74116.66116.668
02/14/201816.73516.73516.65516.665
02/15/201816.66116.66516.61516.615
02/18/201816.55516.62516.5316.53
02/19/201816.5316.65516.5316.575
02/20/201816.66116.66116.57516.633
02/21/201816.6416.68516.63116.685
02/22/201816.67816.71516.63316.645
02/25/201816.65516.73216.63316.682
02/26/201816.68216.69516.64516.652
02/27/201816.64516.68516.63516.67
02/28/201816.6716.68516.62816.635
03/01/201816.62516.68816.62516.68
03/04/201816.66516.69516.63316.693
03/05/201816.68616.69516.63316.671
03/06/201816.67116.67116.616.6
03/07/201816.616.616.616.6
03/08/201816.59916.59916.59916.599
03/11/201816.59916.62516.51816.535
03/12/201816.52816.63316.48516.543
03/13/201816.54316.54316.48516.539
03/14/201816.53916.53916.46516.493
03/15/201816.49316.616.42516.525
03/18/201816.43516.63316.43516.516
03/19/201816.51616.55516.49616.496
03/20/201816.49616.5416.49616.518
03/21/201816.51816.63316.51516.583
03/22/201816.61616.63316.49516.497
03/25/201816.46516.53516.44816.464
03/26/201816.46416.63316.4416.46
03/27/201816.4616.48516.43516.439
03/28/201816.43916.46516.42816.448
03/29/201816.44816.63316.43516.488
04/01/201816.46516.48816.38516.463
04/02/201816.46316.46316.35816.368
04/03/201816.36816.63316.35516.367
04/04/201816.36716.63316.316.338
04/05/201816.338516.41916.33516.419
04/08/201816.33916.43816.33916.438
04/09/201816.43816.43816.31816.437
04/10/201816.43716.61616.33516.35
04/11/201816.3516.37516.33816.338
04/12/201816.35816.37516.35516.358
04/15/201816.35816.35916.35816.359
04/16/201816.35916.39616.35516.388
04/17/201816.38816.43516.36916.402
04/18/201816.40216.43516.40216.425
04/19/201816.42516.46516.42216.438
04/22/201816.43916.49316.43516.492
04/23/201816.49216.49216.46516.477
04/24/201816.47916.51516.38816.479
04/25/201816.47916.54516.38816.535
04/26/201816.53516.55516.52216.555
04/29/201816.55716.56116.52416.561
04/30/201816.56116.56116.52216.559
05/01/201816.55916.58516.53516.565
05/02/201816.56516.67516.55516.618
05/03/201816.61816.61816.54816.588
05/06/201816.57516.58816.54616.587
05/07/201816.58716.58716.5516.567
05/08/201816.56716.56716.51816.567
05/09/201816.58516.58516.52316.523
05/10/201816.52316.58516.46516.525
05/13/201816.50516.5516.46516.488
05/14/201816.48816.5516.48516.498
05/15/201816.51516.58516.51516.558
05/16/201816.55816.6316.55816.613
05/17/201816.6316.68516.6316.655
05/20/201816.65516.68816.63516.685
05/21/201816.68516.73516.68516.717
05/22/201816.71716.79716.71716.768
05/23/201816.79816.79816.79816.798
05/24/201816.79816.87516.79816.813
05/27/201816.85516.85516.8116.81
05/28/201816.85216.92516.81816.912
05/29/201816.91216.94116.83516.911
05/30/201816.91116.98916.88516.971
05/31/201816.98816.98816.79816.937
06/03/201816.88516.93516.84816.875
06/04/201816.87516.87516.83816.852
06/05/201816.85216.85216.78316.783
06/06/201816.78316.9216.75316.757
06/07/201816.77516.78516.73316.75
06/10/201816.71516.85216.70516.851
06/11/201816.85116.85116.69516.81
06/12/201816.8116.8116.68516.801
06/13/201816.80116.80116.70816.778
06/14/201816.77816.78616.73516.786
06/17/201816.78616.81516.73516.735
06/18/201816.73516.86416.73516.864
06/19/201816.86416.88516.79816.862
06/20/201816.878516.94516.69516.917
06/21/201816.91716.95816.79816.958
06/24/201816.9416.97216.83516.971
06/25/201816.8616.98316.83516.9825
06/26/201816.982516.982516.78516.942
06/27/201816.94216.94216.79116.886
06/28/201816.902516.902516.77516.877
07/01/201816.78316.88816.76816.8875
07/02/201816.887516.887516.75516.8695
07/03/201816.77516.869516.73516.8695
07/04/201816.74516.82816.69516.828
07/05/201816.82816.82816.66516.8055
07/08/201816.805516.805516.75416.7705
07/09/201816.7716.78816.58816.77
07/10/201816.7716.7716.60716.618
07/11/201816.61816.68516.59816.617
07/12/201816.61716.69516.61716.685
07/15/201816.69516.69516.63516.673
07/16/201816.67316.68516.65516.655
07/17/201816.63816.66516.63516.663
07/18/201816.66316.66316.62316.64
07/19/201816.6416.67516.6416.675
07/22/201816.67516.67516.63516.665
07/23/201816.66516.66816.60816.608
07/24/201816.60816.65916.57516.625
07/25/201816.62516.65916.55116.568
07/26/201816.56816.56816.51516.548
07/29/201816.54816.63416.49516.584
07/30/201816.63416.63416.49516.564
07/31/201816.61416.61416.53516.569
08/01/201816.60216.60216.48516.6
08/02/201816.616.66816.46516.541
08/05/201816.49516.66816.45216.559
08/06/201816.55916.55916.42516.541
08/07/201816.54116.54316.42516.543
08/08/201816.54316.54316.42516.487
08/09/201816.48716.51916.45516.519
08/12/201816.47516.52516.468516.5245
08/13/201816.524516.55116.524516.551
08/14/201816.55116.58516.55116.585
08/15/201816.58516.63516.58516.617
08/16/201816.61716.66816.61716.635
08/19/201816.63516.71516.63516.678
08/20/201816.67816.68516.66716.667
08/21/201816.66716.78916.66716.7885
08/22/201816.788516.788516.65816.658
08/23/201816.67716.74516.65516.745
08/26/201816.744516.74516.72816.745
08/27/201816.63516.74516.63516.745
08/28/201816.61516.74516.61516.728
08/29/201816.74516.74516.53516.745
08/30/201816.72816.74516.71816.745
09/02/201816.56516.74516.56516.745
09/03/201816.63416.65116.63416.651
09/04/201816.61716.68516.61716.685
09/05/201816.68516.72216.66816.705
09/06/201816.72116.7616.68516.76
09/09/201816.75516.77616.66816.775
09/10/201816.77516.78516.66816.737
09/11/201816.73716.78516.66816.737
09/12/201816.78516.78516.66816.757
09/13/201816.75716.82516.71816.808
09/16/201816.73516.83516.66816.835
09/17/201816.83516.83516.73516.81
09/18/201816.8116.82416.76516.824
09/19/201816.82416.83516.78816.825
09/20/201816.82516.84416.75516.844
09/23/201816.84416.8616.78516.86
09/24/201816.8616.87216.80816.872
09/25/201816.87216.87216.81516.861
09/26/201816.86116.88816.82716.888
09/27/201816.88816.89916.85516.898
09/30/201816.89816.92916.84516.929
10/01/201816.92916.9316.88516.929
10/02/201816.86516.91916.86516.919
10/03/201816.91916.94716.90516.947
10/04/201816.94716.95316.83516.953
10/07/201816.83516.94516.83516.935
10/08/201816.92516.97516.8716.87
10/09/201816.8716.8716.86516.865
10/10/201816.86516.97516.86516.87
10/11/201816.95516.95516.92916.929
10/14/201816.90817.03416.90817.028
10/15/201817.02817.02816.92117.007
10/16/201817.02417.02416.91116.987
10/17/201817.003517.0116.93517.009
10/18/201817.00917.00916.96517.005
10/21/201816.97717.02216.87117.022
10/22/201817.02217.02216.98517.015
10/23/201817.0617.08517.0617.0815
10/24/201817.081517.16516.97717.112
10/25/201817.11217.16917.06817.169
10/28/201817.12517.12517.08517.103
10/29/201817.10317.10717.08517.105
10/30/201817.10517.12517.0617.077
10/31/201817.07717.13517.07717.117
11/01/201817.11717.12517.08517.107
11/04/201817.10717.12517.08717.087
11/05/201817.06917.08716.97717.057
11/06/201817.05717.08516.99517.015
11/07/201817.01517.01516.96316.993
11/08/201817.0117.06916.93517.068
11/11/201816.93517.05416.93517.054
11/12/201817.05417.05416.9816.98
11/13/201817.06517.06516.97916.98
11/15/201817.06717.09517.02517.025
11/18/201817.02517.14317.01517.142
11/19/201817.14217.15717.04817.152
11/20/201817.15417.15717.09617.116
11/21/201817.11617.14517.11617.117
11/22/201817.11717.15617.11717.156
11/25/201817.15617.21217.10517.203
11/26/201817.19717.22917.15217.229
11/27/201817.22917.23317.16317.175
11/28/201817.17517.19317.1217.134
11/29/201817.13417.15717.09717.157
12/02/201817.15717.15717.0617.06
12/03/201817.0617.09317.05517.055
12/04/201817.05517.15217.05417.145
12/05/201817.14817.16917.13717.158
12/06/201817.15817.22217.15717.222
12/09/201817.22217.22217.19417.214
12/10/201817.21417.21417.1617.1605
12/11/201817.160517.234517.1617.1635
12/12/201817.160517.216517.058517.2155
12/13/201817.216517.246517.216517.2465
12/16/201817.24617.2617.24617.247
12/17/201817.24717.28617.24617.286
12/18/201817.2117.28617.15717.231
12/19/201817.2217.25617.20117.231
12/20/201817.23117.23117.15117.181
12/23/201817.18417.18517.11717.117
12/24/201817.11717.11717.11717.117
12/25/201817.11717.22817.06117.098
12/26/201817.08817.08816.91516.919
12/27/201816.91916.96716.91916.967
12/30/201816.96717.02716.96717.027
12/31/201817.02717.02817.02717.028