Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3105
CLOSE 17.3052

Low

LOW 16.37

High

HIGH 18.964
DATEOPENHIGHLOWCLOSE
01/01/202518.38818.44218.34218.442
01/02/202518.44218.61918.39118.619
01/05/202518.60118.63718.53418.637
01/06/202518.63718.69318.43618.458
01/07/202518.45818.55918.4418.469
01/08/202518.46918.62818.41918.628
01/09/202518.62818.68918.56918.689
01/12/202518.73118.79818.69318.757
01/13/202518.75718.82218.65118.822
01/14/202518.82218.82218.67218.777
01/15/202518.77718.80118.65918.772
01/16/202518.77218.88518.6818.885
01/19/202518.88218.90518.70218.775
01/20/202518.77518.7818.63218.73
01/21/202518.7318.7318.59118.653
01/22/202518.65318.71918.58818.66
01/23/202518.6618.6618.5318.605
01/26/202518.58518.66918.53518.55
01/27/202518.5518.68418.52218.605
01/28/202518.60518.63718.50318.637
01/29/202518.63718.63718.51218.599
01/30/202518.59918.66318.55218.663
02/02/202518.81318.96418.66318.727
02/03/202518.72718.78318.56418.783
02/04/202518.78318.78418.67718.725
02/05/202518.72518.74118.67518.72
02/06/202518.7218.76318.64418.763
02/09/202518.71118.89418.69818.825
02/10/202518.82518.84318.7418.82
02/11/202518.8218.83818.73218.838
02/12/202518.83818.83818.718.78
02/13/202518.7818.7818.64718.647
02/16/202518.64618.69118.58118.651
02/17/202518.65118.67818.60418.663
02/18/202518.66318.67818.60518.641
02/19/202518.64118.70418.57618.704
02/20/202518.70418.70418.57618.668
02/23/202518.66718.66718.56518.62
02/24/202518.6218.63418.5918.634
02/25/202518.63418.65518.60318.655
02/26/202518.65518.67318.59218.644
02/27/202518.64418.81218.63418.688
03/02/202518.71118.73418.58218.636
03/03/202518.63618.63618.51418.549
03/04/202518.54918.54918.32118.472
03/05/202518.47218.47218.08418.249
03/06/202518.24918.26618.06918.159
03/09/202518.16518.17117.95817.997
03/10/202517.99717.99717.76417.848
03/11/202517.84817.84817.76117.822
03/12/202517.82217.82917.74417.788
03/13/202517.78817.81517.73417.783
03/16/202517.76817.98117.75317.981
03/17/202517.98117.98117.85717.966
03/18/202517.96617.96617.84217.946
03/19/202517.94617.99617.89117.996
03/20/202517.99618.03717.9518.037
03/23/202518.01618.08117.9718.038
03/24/202518.03818.07517.95518.062
03/25/202518.06218.1117.99318.069
03/26/202518.0718.10518.01618.065
03/27/202518.06518.06517.97118.038
03/30/202517.94317.94617.84717.944
03/31/202517.94417.94417.89317.939
04/01/202517.93917.94217.85717.928
04/02/202517.92817.92817.72917.855
04/03/202517.85517.85517.5517.605
04/06/202517.69217.77917.67517.747
04/07/202517.74717.7717.68217.735
04/08/202517.73517.73617.57117.736
04/09/202517.73617.82717.67917.772
04/10/202517.77217.77217.41417.729
04/13/202517.70917.71717.29917.299
04/14/202517.29917.29917.217.291
04/15/202517.29117.317.18217.283
04/16/202517.24317.28917.19717.289
04/17/202517.28917.28917.19417.265
04/20/202517.27717.28917.18517.289
04/21/202517.28917.28917.06417.104
04/22/202517.10417.23817.10417.187
04/23/202517.18717.27917.18517.262
04/24/202517.26217.32417.20617.259
04/27/202517.25917.25917.13417.134
04/28/202517.13417.20417.05317.204
04/29/202517.20417.20417.10317.16
04/30/202517.1617.22517.10817.217
05/01/202517.21717.21717.14217.204
05/04/202517.22217.2417.14717.204
05/05/202517.20417.20417.10217.131
05/06/202517.13117.13117.06217.094
05/07/202517.09417.20617.09417.206
05/08/202517.20617.20617.11817.129
05/11/202517.12917.2617.06517.2
05/12/202517.217.40917.217.372
05/13/202517.37117.39517.3317.395
05/14/202517.38217.40117.3117.34
05/15/202517.3417.40417.13317.349
05/18/202517.34917.41617.34717.351
05/19/202517.35117.38517.317.319
05/20/202517.3217.38717.217.2
05/21/202517.217.31117.1917.28
05/22/202517.2817.31417.2517.287
05/25/202517.2117.24817.11717.213
05/26/202517.22117.2517.16717.25
05/27/202517.22117.25317.17817.181
05/28/202517.18117.29817.17217.269
05/29/202517.26917.31917.25417.289
06/01/202517.28917.28917.2217.22
06/02/202517.2217.22517.09617.096
06/03/202517.09317.21917.08917.219
06/04/202517.20917.23917.19217.226
06/05/202517.22817.2417.19617.205
06/08/202517.25317.26817.19617.204
06/09/202517.19717.22917.17117.2
06/10/202517.21317.21917.16917.19
06/11/202517.1917.191717
06/12/20251717.1281717.095
06/15/202517.09617.11516.97516.984
06/16/202516.98217.08316.96816.99
06/17/202517.00217.1061717.05
06/18/202517.0517.15817.0517.098
06/19/202517.09917.18717.09117.11
06/22/202517.10917.13517.03717.091
06/23/202517.09217.10116.93916.939
06/24/202516.93417.01916.91416.97
06/25/202516.9717.00516.85116.857
06/26/202516.85316.87516.80916.809
06/29/202516.80416.8416.73416.734
06/30/202516.73216.76616.6516.65
07/01/202516.6516.78516.64416.685
07/02/202516.68416.7616.68116.726
07/03/202516.71316.76916.67916.769
07/06/202516.67916.79516.67916.771
07/07/202516.7716.88916.76916.838
07/08/202516.84416.90816.82716.829
07/09/202516.82916.91216.816.8
07/10/202516.816.89616.816.843
07/13/202516.87816.94216.85116.851
07/14/202516.85516.88616.8316.83
07/15/202516.8316.95416.8316.869
07/16/202516.87216.96316.8516.85
07/17/202516.8516.96716.84916.892
07/20/202517.01417.01416.8816.88
07/21/202516.8816.92216.8516.85
07/22/202516.8516.93216.8216.82
07/23/202516.8216.87916.816.809
07/24/202516.80916.85916.75516.755
07/27/202516.7516.8616.73616.739
07/28/202516.7391716.73916.97
07/29/202516.9717.02116.9516.95
07/30/202516.9517.15116.9417.079
07/31/202517.07917.20117.07917.149
08/03/202517.14917.1516.94216.942
08/04/202516.94616.98716.90616.924
08/05/202516.93216.96216.84216.849
08/06/202516.83916.86216.72816.728
08/07/202516.72416.81416.7216.814
08/10/202516.7116.80816.68416.684
08/11/202516.67716.75716.66116.661
08/12/202516.6616.67716.5716.57
08/13/202516.5716.7116.53116.572
08/14/202516.55116.64316.52916.6
08/17/202516.616.66216.5916.59
08/18/202516.5916.71216.58916.65
08/19/202516.6516.79416.6516.69
08/20/202516.68616.75916.68316.688
08/21/202516.68816.80416.68816.72
08/24/202516.7216.7216.5916.595
08/25/202516.59216.63916.5316.532
08/26/202516.53116.53116.5216.52
08/27/202516.5216.66116.51916.589
08/28/202516.58416.65516.5716.573
08/31/202516.57116.60216.53116.531
09/01/202516.5316.57416.4916.49
09/02/202516.4916.66616.4916.581
09/03/202516.5816.73516.5816.62
09/04/202516.6216.70216.6216.67
09/07/202516.6716.72716.616.604
09/08/202516.60216.60216.45116.451
09/09/202516.4516.61516.4516.53
09/10/202516.5316.60216.51416.514
09/11/202516.51316.56116.516.5
09/14/202516.516.60616.516.53
09/15/202516.5316.56216.4716.47
09/16/202516.4716.516.3716.37
09/17/202516.3716.52616.3716.45
09/18/202516.4516.5716.44916.5
09/21/202516.516.63316.516.602
09/22/202516.60216.62416.55216.552
09/23/202516.55116.63716.5516.581
09/24/202516.57816.67616.57816.63
09/25/202516.6316.75516.62916.69
09/28/202516.6916.72216.6816.68
09/29/202516.6816.68816.6216.62
09/30/202516.6216.65316.59916.599
10/01/202516.59916.69216.59916.61
10/02/202516.6116.71516.60916.638
10/05/202516.63716.73716.63716.69
10/06/202516.68616.80116.6816.68
10/07/202516.6816.84916.67916.849
10/08/202516.84916.90816.8416.84
10/09/202516.8416.96616.83916.863
10/12/202516.86316.9216.816.8
10/13/202516.816.816.79816.799
10/14/202516.79916.88116.79916.82
10/15/202516.8216.84516.76116.764
10/16/202516.76216.84316.7516.75
10/19/202516.7516.93516.7516.9
10/20/202516.916.93916.8516.85
10/21/202516.8516.98716.84916.968
10/22/202516.96916.9716.9516.95
10/23/202516.9517.07616.94917
10/26/20251717.07216.94916.949
10/27/202516.94916.96916.916.9
10/28/202516.916.96216.916.911
10/29/202516.9116.94816.8916.89
10/30/202516.8916.95716.8916.901
11/02/202516.916.99216.916.93
11/03/202516.9317.03416.92916.95
11/04/202516.9517.12316.94917.05
11/05/202517.0517.08517.0117.01
11/06/202517.0117.0316.9316.93
11/09/202516.9316.95216.88116.881
11/10/202516.8816.95216.87516.875
11/11/202516.87216.90516.83216.832
11/12/202516.83116.90216.8216.82
11/13/202516.8216.87216.7716.77
11/16/202516.76916.89116.76916.821
11/17/202516.8216.93316.80116.816
11/18/202516.82416.98516.816.892
11/19/202516.84617.13416.84617.06
11/20/202517.0617.13217.0617.078
11/23/202517.06917.17317.0617.087
11/24/202517.08817.14617.08117.081
11/25/202517.0817.0816.93316.933
11/26/202516.91116.95816.8916.907
11/27/202516.89816.93716.85516.855
11/30/202516.81216.86716.76916.85
12/01/202516.8516.95116.84916.92
12/02/202516.9216.97716.91916.928
12/03/202516.92616.98516.92516.95
12/04/202516.9516.98816.94116.941
12/07/202516.9416.96216.8816.88
12/08/202516.8817.09416.87917.094
12/09/202517.09417.09516.89316.893
12/10/202516.89616.98316.89616.97
12/11/202516.9716.9716.7816.78
12/14/202516.77916.87216.77916.8
12/15/202516.816.8316.7516.75
12/16/202516.7516.81216.7416.74
12/17/202516.7416.80216.73816.738
12/18/202516.73816.90616.73716.86
12/21/202516.85916.91116.85916.88
12/22/202516.8816.8816.73316.733
12/23/202516.73116.75216.6516.65
12/24/202516.6516.6516.6516.65
12/25/202516.6516.70716.60616.606
12/28/202516.60316.70516.59916.632
12/29/202516.63116.73616.62916.65
12/30/202516.6516.78716.6516.74
12/31/202516.7416.7416.7416.74