Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4986
CLOSE 17.5001

Low

LOW 16.9715

High

HIGH 18.242
DATEOPENHIGHLOWCLOSE
01/01/201917.02817.11617.02817.114
01/02/201917.11517.13117.11117.12
01/03/201917.120517.14117.11517.124
01/06/201917.12417.244517.12417.2445
01/07/201917.244517.247517.238517.2465
01/08/201917.246517.24717.104517.2435
01/09/201917.243517.24417.078517.232
01/10/201917.234517.234517.035517.0355
01/13/201917.035517.097517.03517.0675
01/14/201917.067517.084517.06717.0805
01/15/201917.074517.120517.074517.1065
01/16/201917.098517.122517.075517.0815
01/17/201917.080517.125517.0817.1255
01/20/201917.126517.12717.085517.0855
01/21/201917.085517.204517.085517.1725
01/22/201917.164517.17317.059517.0665
01/23/201917.066517.06717.042517.049
01/24/201917.049517.0717.039517.0575
01/27/201917.059517.0617.055517.0555
01/28/201917.055517.066517.05517.0665
01/29/201917.065517.074517.037517.0375
01/30/201917.037517.037517.035517.0365
01/31/201917.036517.04616.971516.9715
02/03/201916.973517.010516.973516.9905
02/04/201916.997517.065516.995517.0155
02/05/201917.015517.05517.01517.038
02/06/201917.037517.084517.037517.0815
02/07/201917.080517.083517.035517.037
02/10/201917.036517.098517.03517.0975
02/11/201917.097517.123517.09717.1075
02/12/201917.107517.107517.09717.1065
02/13/201917.106517.10717.0517.0965
02/14/201917.096517.09717.077517.0965
02/17/201917.096517.104517.08817.1045
02/18/201917.104517.10517.08417.084
02/19/201917.083517.10117.081517.0815
02/20/201917.07617.099517.070517.0705
02/21/201917.070517.070517.06817.068
02/24/201917.067517.095517.06717.077
02/25/201917.07617.173517.074517.1735
02/26/201917.173517.17417.09717.097
02/27/201917.09717.12817.087517.0965
02/28/201917.092517.129517.083517.0965
03/03/201917.096517.10417.046517.0965
03/04/201917.096517.10317.02417.03
03/05/201917.0317.101517.018517.0185
03/06/201917.018517.06717.01217.012
03/07/201917.001517.02917.001517.029
03/10/201917.02917.06917.02917.0475
03/11/201917.04717.10317.04617.088
03/12/201917.087517.120517.08717.1165
03/13/201917.116517.117517.116517.1175
03/14/201917.117517.18417.117517.184
03/17/201917.18517.18517.153517.1675
03/18/201917.167517.242517.162517.1945
03/19/201917.202517.2517.202517.2275
03/20/201917.227517.227517.13117.2165
03/21/201917.216517.237517.143517.2375
03/24/201917.237517.23817.19817.201
03/25/201917.200517.22217.199517.2175
03/26/201917.217517.27517.21717.2675
03/27/201917.267517.284517.16517.2845
03/28/201917.284517.332517.284517.3305
03/31/201917.330517.330517.12617.3165
04/01/201917.316517.32717.28117.295
04/02/201917.29617.366517.29617.3665
04/03/201917.366517.37417.34117.341
04/04/201917.340517.384517.3417.3845
04/07/201917.384517.416517.370517.3975
04/08/201917.398517.46317.398517.4375
04/09/201917.438517.499517.438517.4975
04/10/201917.497517.5517.496517.4965
04/11/201917.496517.685517.494517.4945
04/14/201917.494517.605517.493517.4935
04/15/201917.524517.828517.49317.768
04/16/201917.767517.854517.76717.851
04/17/201917.850517.850517.82317.8385
04/18/201917.839517.849517.76317.7965
04/21/201917.79617.81117.73917.747
04/22/201917.74717.80717.74617.785
04/23/201917.78117.81917.7717.796
04/24/201917.79517.81617.79417.816
04/25/201917.81517.8317.74717.798
04/28/201917.79817.79817.78717.798
04/29/201917.79417.81417.78217.81
04/30/201917.80817.81617.79517.815
05/01/201917.81517.82417.81417.815
05/02/201917.81517.85517.81417.815
05/05/201917.81517.81517.80517.805
05/06/201917.80517.86517.80417.835
05/07/201917.83517.88617.83517.886
05/08/201917.88617.88717.84317.885
05/09/201917.88617.88717.85117.865
05/12/201917.86517.88817.86117.862
05/13/201917.86217.86617.85517.855
05/14/201917.85517.917.84617.846
05/15/201917.84617.89217.84617.857
05/16/201917.85917.88917.85617.856
05/19/201917.85617.94417.85617.888
05/20/201917.88517.96417.88217.954
05/21/201917.95417.96617.94517.964
05/22/201917.96418.00317.94517.945
05/23/201917.94518.02717.92118.003
05/26/201918.00418.0718.00418.065
05/27/201918.06518.08217.8918.035
05/28/201918.03518.08617.94218.086
05/29/201918.08618.1518.00318.143
05/30/201918.14418.24218.05218.207
06/02/201918.20718.2218.1718.17
06/03/201918.1718.17817.94218.019
06/04/201918.01918.12917.90518.123
06/05/201918.12118.12918.04118.052
06/06/201918.05118.071818.04
06/09/201918.0418.05418.00518.035
06/10/201918.03518.08218.03518.08
06/11/201918.0818.118.05518.071
06/12/201918.0718.15518.0718.12
06/13/201918.1218.15918.1218.159
06/16/201918.15918.1618.11318.139
06/17/201918.13918.1618.11318.119
06/18/201918.11918.15818.10218.14
06/19/201918.1418.17218.118.137
06/20/201918.14318.17218.1318.13
06/23/201918.1318.14718.07218.075
06/24/201918.07218.13218.07218.119
06/25/201918.11918.11918.09318.105
06/26/201918.10518.10518.0918.09
06/27/201918.0918.13118.03518.035
06/30/201918.03518.06318.01218.015
07/01/201918.01518.01517.97317.999
07/02/201918.00718.00917.93517.935
07/03/201917.93517.93517.84217.928
07/04/201917.92917.92917.8417.929
07/07/201917.92917.92917.7717.77
07/08/201917.7717.82717.76917.795
07/09/201917.79717.81917.75617.796
07/10/201917.79817.817.73517.735
07/11/201917.73517.73517.6817.68
07/14/201917.6817.75517.64117.645
07/15/201917.64517.65517.6217.62
07/16/201917.6217.6217.5417.54
07/17/201917.5417.5417.48517.532
07/18/201917.53317.53517.4617.46
07/21/201917.4617.50117.4517.45
07/22/201917.4517.49917.4317.435
07/23/201917.44517.55317.44517.52
07/24/201917.5217.5617.51917.53
07/25/201917.5317.58617.52917.55
07/28/201917.5517.68517.5517.675
07/29/201917.67717.86317.66717.699
07/30/201917.69917.86617.67917.679
07/31/201917.67917.92217.67917.811
08/01/201917.8117.8117.73917.798
08/04/201917.80417.86517.66317.749
08/05/201917.74917.79717.6817.68
08/06/201917.6817.6817.67917.679
08/07/201917.67917.67917.54217.572
08/08/201917.57317.57417.3317.33
08/11/201917.3317.51517.3317.37
08/12/201917.3717.48917.3717.4
08/13/201917.417.417.417.4
08/14/201917.417.43317.3317.33
08/15/201917.3317.517.3317.42
08/18/201917.4217.5817.41917.579
08/19/201917.57917.62917.49817.498
08/20/201917.45917.62917.42917.629
08/21/201917.62917.62917.48617.629
08/22/201917.62917.76417.62917.63
08/25/201917.6317.81517.62917.785
08/26/201917.78517.78517.77917.779
08/27/201917.77917.77917.72517.725
08/28/201917.72517.74517.6317.63
08/29/201917.6317.71417.62917.711
09/01/201917.7117.7317.70317.709
09/02/201917.70917.78417.70917.782
09/03/201917.78117.83217.77917.8
09/04/201917.817.86217.7817.78
09/05/201917.7817.82417.77917.805
09/08/201917.80517.80517.7317.73
09/09/201917.7317.73217.51317.683
09/10/201917.68417.68517.57217.676
09/11/201917.67817.67917.5317.531
09/12/201917.5317.61817.52917.599
09/15/201917.59917.66717.5817.58
09/16/201917.5817.64617.54917.579
09/17/201917.57917.63417.5517.55
09/18/201917.5517.60217.5417.54
09/19/201917.5417.58317.53917.56
09/22/201917.5617.62717.5617.56
09/23/201917.5617.6917.5617.68
09/24/201917.6817.71117.67917.69
09/25/201917.6917.69517.60517.679
09/26/201917.67917.70817.67917.685
09/29/201917.68517.72417.66417.694
09/30/201917.69417.69517.6817.68
10/01/201917.6817.70717.66117.661
10/02/201917.6617.69817.617.6
10/03/201917.617.67617.59917.6
10/06/201917.617.67817.56717.599
10/07/201917.59917.62617.5217.52
10/08/201917.5217.55917.51217.519
10/09/201917.51917.51917.4817.48
10/10/201917.4817.4817.44217.479
10/13/201917.47917.47917.43517.435
10/14/201917.43517.49617.35417.391
10/15/201917.37817.3917.34917.389
10/16/201917.38917.42617.32217.322
10/17/201917.32217.35217.2817.28
10/20/201917.2817.4717.2217.22
10/21/201917.2217.32917.2217.279
10/22/201917.27917.34117.24317.27
10/23/201917.2717.3917.26917.279
10/24/201917.27717.38817.2717.27
10/27/201917.2717.48917.26917.42
10/28/201917.4217.52617.41917.45
10/29/201917.4517.50517.43817.459
10/30/201917.45417.45417.38417.442
10/31/201917.44317.46417.3817.38
11/03/201917.3817.41817.3317.33
11/04/201917.3317.38217.3317.33
11/05/201917.3317.38417.3317.384
11/06/201917.38417.4117.32517.325
11/07/201917.32517.35517.32417.33
11/10/201917.3317.40617.3317.389
11/11/201917.39217.43317.36617.399
11/12/201917.39917.48417.39417.449
11/13/201917.44917.52317.44917.51
11/14/201917.5117.54317.45217.479
11/17/201917.47917.53417.3317.33
11/18/201917.3317.47717.3317.38
11/19/201917.3817.4817.317.3
11/20/201917.317.50917.317.509
11/21/201917.49717.50917.37717.509
11/24/201917.41917.41917.3317.34
11/25/201917.3417.45217.3217.406
11/26/201917.35817.49917.31617.409
11/27/201917.40917.44717.40917.412
11/28/201917.41117.47417.4117.474
12/01/201917.47417.49717.40517.429
12/02/201917.42917.47117.42917.43
12/03/201917.4317.43817.38617.434
12/04/201917.43217.43517.33117.331
12/05/201917.3317.36817.2617.26
12/08/201917.2617.40317.2317.23
12/09/201917.2317.48317.2317.414
12/10/201917.30417.30417.24217.278
12/11/201917.26617.37517.1817.18
12/12/201917.1817.23317.17917.18
12/15/201917.1817.22517.17917.18
12/16/201917.1817.20617.12617.156
12/17/201917.15817.20317.15817.18
12/18/201917.1817.2317.17917.18
12/19/201917.1817.24617.17917.21
12/22/201917.2117.26617.1817.18
12/23/201917.1817.28317.17917.283
12/24/201917.28417.28517.28417.285
12/25/201917.28517.28517.1317.13
12/26/201917.1317.16117.12917.135
12/29/201917.13517.17217.11617.134
12/30/201917.13417.13917.13417.135
12/31/201917.13517.13517.13417.134