Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1172
CLOSE 18.1145

Low

LOW 17.214

High

HIGH 19.4
DATEOPENHIGHLOWCLOSE
01/01/202319.10919.12219.10919.121
01/02/202319.11519.14819.10819.144
01/03/202319.13719.419.11319.128
01/04/202319.12919.18519.10619.176
01/05/202319.17319.21419.17119.207
01/08/202319.18919.21519.14519.156
01/09/202319.14919.17919.12119.134
01/10/202319.12719.15719.10219.113
01/11/202319.10619.1419.09919.127
01/12/202319.12819.12919.02619.041
01/15/202319.03319.0618.98418.984
01/16/202318.98219.06218.9818.992
01/17/202318.98618.99818.89318.978
01/18/202318.98618.99318.85718.874
01/19/202318.86718.94318.86118.921
01/22/202318.92518.93318.84218.856
01/23/202318.85818.88418.7718.801
01/24/202318.78618.88218.72418.747
01/25/202318.76818.82618.69418.736
01/26/202318.70818.76918.64618.7
01/29/202318.67218.72818.64418.689
01/30/202318.67418.75918.65418.707
01/31/202318.67918.78418.6518.771
02/01/202318.74118.79218.69518.709
02/02/202318.69418.77318.66318.705
02/05/202318.68618.76918.66118.712
02/06/202318.73318.85218.65318.666
02/07/202318.65918.86118.65318.816
02/08/202318.78818.91718.73118.872
02/09/202318.918.92818.70318.703
02/12/202318.718.78518.65418.7
02/13/202318.67518.7218.62418.643
02/14/202318.62618.71118.60918.693
02/15/202318.67918.70318.61518.703
02/16/202318.67318.70818.63918.69
02/19/202318.69518.69518.6318.645
02/20/202318.66718.77318.61918.724
02/21/202318.73718.78918.67918.756
02/22/202318.76818.79918.72418.799
02/23/202318.79918.83318.7318.773
02/26/202318.7418.91118.7418.832
02/27/202318.79918.87418.78718.857
02/28/202318.85618.89218.8118.874
03/01/202318.87718.88118.79418.801
03/02/202318.7918.85318.73518.77
03/05/202318.83318.83318.71318.771
03/06/202318.74618.77618.66518.693
03/07/202318.67218.72118.65218.656
03/08/202318.68418.78218.64118.709
03/09/202318.72918.76418.66118.689
03/12/202318.67518.72818.59618.641
03/13/202318.62118.67118.57618.6
03/14/202318.618.63118.57118.571
03/15/202318.57118.60718.50818.529
03/16/202318.54918.63418.518.559
03/19/202318.52918.68618.51718.557
03/20/202318.56918.62218.51118.546
03/21/202318.56418.58718.49518.509
03/22/202318.49518.56318.42418.474
03/23/202318.47718.5118.42218.452
03/26/202318.48218.48218.37118.387
03/27/202318.40818.49818.36318.38
03/28/202318.41818.43918.36418.414
03/29/202318.38618.42818.30318.342
03/30/202318.32118.39718.23818.278
04/02/202318.25518.33518.23218.291
04/03/202318.26118.29818.18818.226
04/04/202318.24618.26418.1218.158
04/05/202318.18518.20718.07518.1
04/06/202318.08618.14318.07218.087
04/09/202318.07918.12917.98918.021
04/10/202318.05118.08117.98218.047
04/11/202318.03318.04217.97718.008
04/12/202318.0318.06217.89518.041
04/13/202318.01818.06517.8317.888
04/16/202317.85417.92817.81517.833
04/17/202317.82417.89417.81217.871
04/18/202317.84118.1417.82418.126
04/19/202318.09818.12917.91717.941
04/20/202317.92517.99817.88917.971
04/23/202317.91217.98317.89817.953
04/24/202317.92317.99717.89517.952
04/25/202317.97217.99817.917.907
04/26/202317.93117.96117.88417.93
04/27/202317.90617.98117.86517.891
04/30/202317.87617.94717.86217.914
05/01/202317.88917.95217.84217.869
05/02/202317.85517.90517.8417.865
05/03/202317.88617.90517.80517.851
05/04/202317.85617.85917.72617.742
05/07/202317.71117.82117.71117.776
05/08/202317.76217.8117.74217.764
05/09/202317.73617.87217.70317.757
05/10/202317.76217.78617.69717.743
05/11/202317.7317.81217.69517.747
05/14/202317.69217.88517.69217.794
05/15/202317.79417.79417.67417.762
05/16/202317.76217.80417.66317.72
05/17/202317.7217.7217.61117.699
05/18/202317.69917.76217.6417.736
05/21/202317.71217.73317.63817.733
05/22/202317.73317.74217.64117.728
05/23/202317.72817.74317.64417.724
05/24/202317.7317.79417.68917.794
05/25/202317.79417.82817.73117.828
05/28/202317.84517.87117.74917.796
05/29/202317.79617.80617.7117.806
05/30/202317.80617.80617.71317.788
05/31/202317.78817.7917.68217.744
06/01/202317.74417.74717.66417.747
06/04/202317.77917.86617.73817.788
06/05/202317.78817.84217.73517.842
06/06/202317.84217.84217.73717.823
06/07/202317.82317.8417.7317.766
06/08/202317.76917.82417.68617.824
06/11/202317.82617.86117.74117.824
06/12/202317.82417.8417.75117.823
06/13/202317.82317.82917.73417.821
06/14/202317.82117.88717.71717.887
06/15/202317.88717.9317.70617.93
06/18/202317.92117.95517.85517.879
06/19/202317.87917.91817.86417.918
06/20/202317.91818.04217.91718.042
06/21/202318.04218.05817.92918.058
06/22/202318.05818.13717.87717.962
06/25/202317.90718.1617.85218.16
06/26/202318.1618.2318.02518.23
06/27/202318.2318.25918.14618.259
06/28/202318.25918.32818.18418.208
06/29/202318.20818.32618.18918.326
07/02/202318.26718.33118.20218.331
07/03/202318.33118.41318.27518.413
07/04/202318.41318.41918.30218.368
07/05/202318.36818.42418.25518.353
07/06/202318.35218.35318.24318.317
07/09/202318.24518.28718.17318.287
07/10/202318.28718.28718.13118.26
07/11/202318.2618.2618.00818.008
07/12/202318.00818.09417.98518.093
07/13/202318.09318.09317.92318.009
07/16/202317.99118.01217.79917.888
07/17/202317.88818.05517.62318.055
07/18/202318.05518.09417.41717.563
07/19/202317.56317.56317.35417.452
07/20/202317.45217.55417.24817.403
07/23/202317.39617.47617.28917.289
07/24/202317.28917.45417.28917.454
07/25/202317.45417.70817.40917.708
07/26/202317.70817.817.56917.8
07/27/202317.818.04917.62317.647
07/30/202317.62417.6817.60117.68
07/31/202317.6817.88217.62717.878
08/01/202317.8817.88217.70417.774
08/02/202317.77417.81317.55317.628
08/03/202317.62817.62817.50517.555
08/06/202317.48717.56517.41917.54
08/07/202317.5417.6717.5217.67
08/08/202317.6717.72617.57417.726
08/09/202317.72617.73317.5717.695
08/10/202317.69517.75917.54617.623
08/13/202317.64717.71617.50617.584
08/14/202317.58417.63417.47217.601
08/15/202317.60117.66317.51517.663
08/16/202317.66317.73817.58117.697
08/17/202317.69717.69717.64317.696
08/20/202317.71217.81617.67917.816
08/21/202317.81617.82617.71417.77
08/22/202317.7717.84717.75417.847
08/23/202317.84717.84717.70917.798
08/24/202317.79817.89917.72817.813
08/27/202317.82217.86217.73217.862
08/28/202317.86217.86217.75617.846
08/29/202317.84617.86117.72617.861
08/30/202317.86117.86117.72817.787
08/31/202317.78717.84417.73117.83
09/03/202317.8717.94217.7817.861
09/04/202317.86117.87717.74617.877
09/05/202317.87717.88217.76317.861
09/06/202317.86117.91917.77617.919
09/07/202317.91917.96717.63717.967
09/10/202317.95717.98717.86717.948
09/11/202317.94817.97817.86417.978
09/12/202317.97817.98517.8917.979
09/13/202317.97917.97917.86617.959
09/14/202317.95918.11717.83417.949
09/17/202317.93517.95217.82817.952
09/18/202317.95218.03117.87918.031
09/19/202318.03118.07417.90718.006
09/20/202318.0418.18717.96418.155
09/21/202318.15518.19117.96618.191
09/24/202318.1618.19618.07818.196
09/25/202318.19618.29618.05418.165
09/26/202318.16518.22718.05418.169
09/27/202318.16918.21718.08218.203
09/28/202318.20318.26918.10618.269
10/01/202318.27918.32718.10818.25
10/02/202318.2518.35818.13418.23
10/03/202318.23118.23318.1118.212
10/04/202318.21218.24118.12318.241
10/05/202318.24118.24118.01118.214
10/08/202318.18118.2318.12918.23
10/09/202318.2318.2318.09218.21
10/10/202318.2118.2118.07718.177
10/11/202318.17718.17717.99718.1
10/12/202318.118.23517.97818.074
10/15/202318.07818.12617.9818.095
10/16/202318.09518.13717.99918.137
10/17/202318.13718.21118.04218.211
10/18/202318.21118.23818.06818.223
10/19/202318.22318.23718.11118.237
10/22/202318.19818.23718.11618.218
10/23/202318.21818.21818.03318.181
10/24/202318.18118.23617.99418.112
10/25/202318.11218.13417.97718.102
10/26/202318.10218.16418.01318.164
10/29/202318.13718.23618.02418.236
10/30/202318.23618.23618.0718.146
10/31/202318.14618.14618.04118.14
11/01/202318.1418.1418.00618.102
11/02/202318.10218.15417.97818.118
11/05/202318.06618.06617.85417.998
11/06/202318.00318.07317.80517.92
11/07/202317.9217.9217.7817.909
11/08/202317.9117.91117.74317.854
11/09/202317.85417.89617.78217.896
11/12/202317.86617.96617.80217.966
11/13/202317.96617.98117.85917.981
11/14/202317.98117.98117.73817.928
11/15/202317.84717.95117.71117.889
11/16/202317.88917.8917.70917.84
11/19/202317.79417.79417.64917.743
11/20/202317.74317.74617.64717.734
11/21/202317.73717.79117.65517.739
11/22/202317.73917.84117.64917.841
11/23/202317.84117.85117.71617.848
11/26/202317.81917.84217.68617.842
11/27/202317.84217.84217.71817.822
11/28/202317.82217.82217.68517.815
11/29/202317.81517.84617.63617.751
11/30/202317.75117.76417.63217.755
12/03/202317.75517.7917.56717.744
12/04/202317.74417.78317.56917.698
12/05/202317.69817.74317.60317.729
12/06/202317.72917.76317.65717.763
12/07/202317.76317.78717.63717.787
12/10/202317.80117.89617.63717.896
12/11/202317.89617.92417.64717.924
12/12/202317.92417.94117.64917.941
12/13/202317.94117.94117.62917.828
12/14/202317.82817.82817.617.765
12/17/202317.80517.86817.57117.643
12/18/202317.64317.71317.43917.516
12/19/202317.52617.53517.39317.45
12/20/202317.4517.46817.38317.438
12/21/202317.43817.61717.39317.617
12/24/202317.60717.63617.59617.63
12/25/202317.6317.6317.35817.63
12/26/202317.6317.63117.29317.422
12/27/202317.42217.48117.21417.463
12/28/202317.46317.46317.25217.296
12/31/202317.31417.35717.25917.348