Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2973
CLOSE 17.2992

Low

LOW 17.028

High

HIGH 17.652
DATEOPENHIGHLOWCLOSE
11/01/201717.36717.42717.36717.419
11/02/201717.42717.45517.36817.38
11/05/201717.44517.44517.36817.439
11/06/201717.43917.4717.36817.468
11/07/201717.36817.522517.36817.368
11/08/201717.512517.58517.36817.518
11/09/201717.36817.62517.36817.577
11/12/201717.58517.65217.43517.65
11/13/201717.65217.65217.54517.605
11/14/201717.62717.62717.55517.555
11/15/201717.59717.61517.43517.535
11/16/201717.57917.57917.45717.545
11/19/201717.56517.57517.43517.495
11/20/201717.48717.49517.3617.484
11/21/201717.42717.52717.32217.527
11/22/201717.52717.52717.28517.527
11/23/201717.23517.52717.23517.527
11/26/201717.52717.52717.18317.183
11/27/201717.20717.20717.13517.162
11/28/201717.15517.18517.10417.104
11/29/201717.13817.18517.09517.127
11/30/201717.1217.18517.1117.185
12/03/201717.13517.18517.09517.114
12/04/201717.11217.18517.11217.142
12/05/201717.13417.20517.13417.189
12/06/201717.17717.23517.17717.227
12/07/201717.22717.28517.22717.255
12/10/201717.26517.28517.19517.245
12/11/201717.24517.24517.20317.203
12/12/201717.18117.23517.18117.2
12/13/201717.18117.217.10717.115
12/14/201717.11517.17617.03517.106
12/17/201717.08517.08517.03517.035
12/18/201717.02817.15517.02817.113
12/19/201717.19317.19317.10317.161
12/20/201717.15317.20317.13517.173
12/21/201717.10517.17517.10517.165
12/25/201717.13517.15717.08517.127
12/26/201717.13417.15717.06517.125
12/27/201717.12517.12717.04517.11
12/28/201717.10317.12817.03517.084