Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMDL logo
USDMDL
USDMDL
16:00:02
17.406 MDL
+0.054 (%+0.31)
Previous Close: 17.352·
Volatility: 1.310
Day Low₺17.349
Day High₺17.577
Bid17.337
Ask17.477

Market Data

Spot Rate
B:17.337
A:17.477
Week over week (WoW)
+0.38%
Month over month (MoM)
+0.90%
Year to date (YTD)
+3.98%
Year over year (YoY)
+2.09%
Overview
Technicals
Comments
Archive

USDMDL: US Dollar / Moldovan Leu Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7749
CLOSE 17.7813

Low

LOW 17.231

High

HIGH 18.584
DATEOPENHIGHLOWCLOSE
01/01/202417.34817.46417.26817.464
01/02/202417.46417.55417.26417.554
01/03/202417.48717.62717.39817.519
01/04/202417.57317.69717.48717.697
01/07/202417.67417.67417.43417.481
01/08/202417.48117.74317.42817.743
01/09/202417.74317.74817.6217.748
01/10/202417.74817.77717.63617.777
01/11/202417.77717.77717.617.744
01/14/202417.73717.76117.57417.657
01/15/202417.65717.70317.51417.627
01/16/202417.62717.68417.52317.684
01/17/202417.68417.72517.58117.72
01/18/202417.72217.7317.59517.659
01/21/202417.63117.72817.60317.728
01/22/202417.72817.73717.57917.604
01/23/202417.6617.74617.58517.746
01/24/202417.74617.77217.61717.708
01/25/202417.70817.78217.63717.742
01/28/202417.74917.78917.64417.736
01/29/202417.73617.7517.64217.748
01/30/202417.74817.77117.62317.738
01/31/202417.73817.82917.65417.829
02/01/202417.82917.82917.68117.803
02/04/202417.80317.98717.68517.814
02/05/202417.82217.83717.66417.837
02/06/202417.83717.83717.68517.804
02/07/202417.80817.84917.69317.831
02/08/202417.8417.84917.74117.828
02/11/202417.82117.82117.67617.737
02/12/202417.7617.78917.66217.775
02/13/202417.77517.88517.66817.82
02/14/202417.8217.84217.70617.842
02/15/202417.84217.89217.7617.892
02/18/202417.88917.88917.77517.877
02/19/202417.87717.9117.78517.91
02/20/202417.9117.93817.7817.938
02/21/202417.93817.93817.81517.916
02/22/202417.91617.9617.78917.908
02/25/202417.89917.92217.74817.871
02/26/202417.87117.87717.73217.794
02/27/202417.79417.83317.69717.778
02/28/202417.77817.79317.68217.788
02/29/202417.78817.80317.66617.762
03/03/202417.73617.74517.59817.745
03/04/202417.74517.78417.60517.784
03/05/202417.78417.78917.59917.739
03/06/202417.73917.73917.59817.655
03/07/202417.65517.66317.58417.645
03/10/202417.63317.69317.5817.693
03/11/202417.69317.70417.50517.63
03/12/202417.6317.65117.48717.547
03/13/202417.54717.64917.49217.628
03/14/202417.62817.72917.517.7
03/17/202417.70217.73417.54717.734
03/18/202417.73417.7417.55617.726
03/19/202417.72617.75217.59517.752
03/20/202417.75217.75217.5817.696
03/21/202417.70917.82217.65117.725
03/24/202417.6917.73317.60717.696
03/25/202417.69617.69617.56117.604
03/26/202417.60417.69917.54617.699
03/27/202417.69917.69917.55217.631
03/28/202417.63117.64917.55117.638
03/31/202417.62717.63617.54717.632
04/01/202417.63217.7417.55117.74
04/02/202417.7417.7417.62617.733
04/03/202417.73317.73317.617.706
04/04/202417.70817.74417.59217.649
04/07/202417.64517.68917.59217.637
04/08/202417.63717.63917.55417.639
04/09/202417.63917.65817.55317.658
04/10/202417.65817.817.58517.661
04/11/202417.66117.66617.5417.641
04/14/202417.62417.68817.5917.621
04/15/202417.62117.79117.61517.791
04/16/202417.79117.85517.74517.845
04/17/202417.8517.89817.81717.896
04/18/202417.89717.96317.85917.911
04/21/202417.8917.89817.81317.865
04/22/202417.86517.86517.78417.808
04/23/202417.80817.80917.73417.803
04/24/202417.80317.81117.75217.811
04/25/202417.81117.83217.72517.759
04/28/202417.78617.81317.64517.696
04/29/202417.69617.73117.60317.643
04/30/202417.6517.76717.61817.638
05/01/202417.63817.6917.56417.69
05/02/202417.6917.70717.5717.707
05/05/202417.69517.69517.60217.651
05/06/202417.65117.71717.59117.717
05/07/202417.71717.74917.61117.734
05/08/202417.73417.7417.6217.673
05/09/202417.67317.74917.58817.724
05/12/202417.7117.76617.62417.675
05/13/202417.67517.76317.63317.763
05/14/202417.76317.76317.63817.677
05/15/202417.67717.74917.56717.749
05/16/202417.74917.7617.60917.692
05/19/202417.64717.66617.53917.666
05/20/202417.66617.73917.51317.633
05/21/202417.63317.71917.55317.679
05/22/202417.67917.6917.58617.68
05/23/202417.6817.74817.60217.727
05/26/202417.72317.72717.58317.72
05/27/202417.7217.7217.60617.695
05/28/202417.69517.75517.58517.702
05/29/202417.70217.76617.58517.705
05/30/202417.70517.70517.57217.612
06/02/202417.60917.68917.56817.689
06/03/202417.68917.68917.54817.677
06/04/202417.67717.6817.50917.678
06/05/202417.67817.67817.52617.593
06/06/202417.59317.65317.50517.653
06/09/202417.71217.87617.56517.673
06/10/202417.6817.78117.61717.781
06/11/202417.67517.78117.58917.638
06/12/202417.63817.83917.55117.839
06/13/202417.83917.89617.70717.801
06/16/202417.78217.85117.72417.846
06/17/202417.84917.86317.75117.822
06/18/202417.84217.86317.72917.856
06/19/202417.85617.87717.71617.877
06/20/202417.87717.91717.77817.897
06/23/202417.87917.9117.78717.91
06/24/202417.83517.9117.75817.909
06/25/202417.90917.9217.77917.904
06/26/202417.90417.94317.7417.943
06/27/202417.94317.94517.82117.941
06/30/202417.93217.93217.78817.915
07/01/202417.91517.93717.78617.894
07/02/202417.89417.89417.76917.868
07/03/202417.86817.86817.73917.859
07/04/202417.85917.85917.70217.774
07/07/202417.79517.81517.64617.794
07/08/202417.79417.80617.69617.806
07/09/202417.80617.81717.66717.717
07/10/202417.71717.75917.63717.758
07/11/202417.75817.75917.61117.642
07/14/202417.6317.69617.58417.696
07/15/202417.69617.72917.59917.714
07/16/202417.71417.71417.60317.701
07/17/202417.70117.73117.55417.688
07/18/202417.68817.7517.5617.693
07/21/202417.6917.7417.59217.74
07/22/202417.7417.7417.64117.729
07/23/202417.7317.78917.67517.779
07/24/202417.78417.7917.67417.782
07/25/202417.78217.78217.67417.743
07/28/202417.73317.75217.63117.734
07/29/202417.73417.76217.63117.731
07/30/202417.73117.75317.60617.694
07/31/202417.69417.70917.57417.658
08/01/202417.65817.7717.57217.77
08/04/202417.69517.71917.58817.719
08/05/202417.71917.71917.57317.68
08/06/202417.6817.6817.54517.661
08/07/202417.66117.67717.54417.677
08/08/202417.67717.69917.49717.525
08/11/202417.55617.62317.47817.623
08/12/202417.62317.62317.46617.585
08/13/202417.58517.58517.4417.56
08/14/202417.5617.57917.42117.547
08/15/202417.54717.6117.42117.552
08/18/202417.51717.53117.38117.526
08/19/202417.52817.55617.37417.494
08/20/202417.50517.51517.31617.473
08/21/202417.37617.47317.28217.437
08/22/202417.43717.46517.29417.431
08/25/202417.35917.46517.26517.426
08/26/202417.42617.44117.32917.389
08/27/202417.38917.65417.26217.654
08/28/202417.65417.66417.23317.398
08/29/202417.39817.39917.23117.379
09/01/202417.39217.44917.26117.449
09/02/202417.44917.4617.26417.46
09/03/202417.37917.517.3717.446
09/04/202417.44617.44817.32317.443
09/05/202417.44317.44317.26117.403
09/08/202417.41117.43817.27217.396
09/09/202417.39617.41617.29417.416
09/10/202417.41617.44117.31817.435
09/11/202417.43517.50517.35717.492
09/12/202417.49217.49317.3317.461
09/15/202417.47217.48417.25217.384
09/16/202417.38417.48917.26317.489
09/17/202417.48917.48917.27717.38
09/18/202417.3817.47317.2917.473
09/19/202417.47317.47317.32617.455
09/22/202417.43817.45117.29717.422
09/23/202417.42217.4617.3417.46
09/24/202417.4617.4617.28417.406
09/25/202417.40617.49317.2917.417
09/26/202417.41717.41717.30217.332
09/29/202417.37317.43117.2917.431
09/30/202417.43117.52417.32317.439
10/01/202417.43917.48717.35117.487
10/02/202417.48717.53817.35717.507
10/03/202417.50717.53917.40217.536
10/06/202417.57617.63617.43517.561
10/07/202417.56117.60417.46417.604
10/08/202417.60417.62517.52817.625
10/09/202417.62517.68617.52217.684
10/10/202417.68517.68617.5617.654
10/13/202417.64117.67417.53117.589
10/14/202417.62917.68617.50917.669
10/15/202417.66917.70617.55617.706
10/16/202417.70617.75317.51517.74
10/17/202417.7417.81617.47117.816
10/20/202417.78917.89617.67217.896
10/21/202417.77717.95117.73117.951
10/22/202417.95118.00517.83517.941
10/23/202417.94118.00117.79918.001
10/24/202418.00118.00117.80517.988
10/27/202417.98817.98817.81917.939
10/28/202417.93917.95617.78117.928
10/29/202417.92817.95917.80217.959
10/30/202417.95917.95917.77717.889
10/31/202417.88917.90217.75717.902
11/03/202417.8917.8917.75517.858
11/04/202417.8617.86417.73417.864
11/05/202417.82317.88417.74317.884
11/06/202417.88417.92917.76317.929
11/07/202417.92917.94317.82217.903
11/10/202417.96918.04117.84617.955
11/11/202417.95817.98417.82517.87
11/12/202417.8918.03217.85718.032
11/13/202418.03218.16717.94918.112
11/14/202418.11218.18217.88818.181
11/17/202418.20318.2317.97318.083
11/18/202418.08518.17618.05518.176
11/19/202418.17618.20118.07318.201
11/20/202418.20118.21418.12518.209
11/21/202418.20918.29318.13418.253
11/24/202418.20218.28418.13218.284
11/25/202418.28418.32418.17618.222
11/26/202418.22218.32318.22218.323
11/27/202418.32318.32318.24518.307
11/28/202418.30718.31118.24818.311
12/01/202418.28818.35618.26218.262
12/02/202418.26218.3318.26218.312
12/03/202418.31218.32918.26118.322
12/04/202418.32218.33218.27418.332
12/05/202418.33218.34418.25718.344
12/08/202418.35218.40118.27518.346
12/09/202418.34618.36818.25318.319
12/10/202418.31918.31918.25718.265
12/11/202418.26518.2818.20918.272
12/12/202418.27218.32818.2418.271
12/15/202418.25918.28318.22718.283
12/16/202418.28318.30618.24118.304
12/17/202418.30418.37618.26118.376
12/18/202418.37618.58418.37618.428
12/19/202418.42818.49618.38218.414
12/22/202418.3818.43118.34118.431
12/23/202418.43118.43918.39918.439
12/24/202418.43918.43918.38618.42
12/25/202418.4218.4218.36718.42
12/26/202418.4218.4418.38518.44
12/29/202418.45118.46318.33418.388
12/30/202418.38818.46318.33918.463
12/31/202418.46318.46318.38818.388