Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDIQD logo
USDIQD
USDIQD
15:34:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Bid1283.42
Ask1335.75

Market Data

Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
Overview
Technicals
Comments
Archive

USDIQD: US Dollar / Iraqi Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,309.9025
CLOSE 1,309.9993

Low

LOW 1,284.05

High

HIGH 1,330.59
DATEOPENHIGHLOWCLOSE
01/01/20251,309.161,310.11,309.161,310.1
01/02/20251,310.11,317.981,310.11,310.32
01/05/20251,309.091,311.261,307.861,310
01/06/20251,3101,315.161,3101,310
01/07/20251,3101,317.71,3101,310
01/08/20251,3101,3101,307.871,309.99
01/09/20251,309.991,3101,309.671,309.94
01/12/20251,312.841,317.611,309.751,310
01/13/20251,3101,311.51,303.21,310
01/14/20251,3101,3101,304.161,310
01/15/20251,3101,311.411,3101,310
01/16/20251,3101,310.11,3081,310
01/19/20251,309.991,311.81,309.971,310.7
01/20/20251,310.71,310.71,304.41,310
01/21/20251,3101,310.211,3031,310
01/22/20251,3101,314.871,309.751,309.99
01/23/20251,309.991,310.41,308.291,310
01/26/20251,308.791,312.841,307.591,310
01/27/20251,3101,319.51,309.681,310
01/28/20251,3101,310.841,308.921,310
01/29/20251,3101,3101,307.651,310
01/30/20251,3101,310.351,309.491,309.49
02/02/20251,320.041,330.591,309.391,309.39
02/03/20251,309.391,3101,301.141,309.86
02/04/20251,309.861,310.431,303.521,310
02/05/20251,3101,311.511,309.751,310
02/06/20251,3101,310.891,307.191,310
02/09/20251,312.971,320.071,3101,310
02/10/20251,3101,312.381,309.681,310
02/11/20251,3101,310.251,305.131,309.96
02/12/20251,309.981,312.091,306.891,309.99
02/13/20251,309.991,310.51,302.961,310
02/16/20251,308.091,310.031,305.331,310.03
02/17/20251,310.031,311.931,309.751,310
02/18/20251,3101,311.981,309.391,310
02/19/20251,3101,310.371,309.21,310
02/20/20251,3101,310.661,303.911,310
02/23/20251,310.241,310.491,303.951,310
02/24/20251,3101,310.271,308.981,310
02/25/20251,3101,310.411,306.751,310
02/26/20251,3101,311.651,309.511,310
02/27/20251,3101,321.351,309.271,310
03/02/20251,3101,312.391,307.321,310
03/03/20251,3101,310.021,305.531,309.76
03/04/20251,309.941,3101,301.531,310
03/05/20251,3101,310.51,293.451,310.04
03/06/20251,310.041,311.131,309.751,310.5
03/09/20251,311.041,311.581,309.591,310.5
03/10/20251,310.51,310.51,309.061,309.85
03/11/20251,309.851,310.831,309.811,310
03/12/20251,3101,311.421,309.861,309.86
03/13/20251,309.861,311.851,309.161,309.16
03/16/20251,308.041,311.751,306.931,310
03/17/20251,3101,3101,308.591,310
03/18/20251,3101,3101,307.471,310
03/19/20251,3101,310.291,309.821,310
03/20/20251,3101,3101,309.51,310
03/23/20251,308.411,313.021,306.821,309.99
03/24/20251,3101,313.711,309.491,310
03/25/20251,3101,312.971,309.741,310
03/26/20251,3101,313.281,309.261,310
03/27/20251,3101,3101,309.191,310
03/30/20251,303.031,3101,296.071,310
03/31/20251,3101,310.661,309.231,310
04/01/20251,3101,310.891,309.561,310
04/02/20251,3101,3101,298.551,310
04/03/20251,3101,3101,305.311,305.31
04/06/20251,311.721,318.121,3101,310
04/07/20251,3101,312.211,308.41,309.99
04/08/20251,3101,3101,299.531,310
04/09/20251,3101,315.751,3101,310.54
04/10/20251,310.541,310.541,284.051,310
04/13/20251,308.621,3101,307.251,310
04/14/20251,3101,311.151,3101,311.15
04/15/20251,311.151,311.151,309.161,309.16
04/16/20251,309.161,3101,308.871,310
04/17/20251,3101,3101,309.51,310
04/20/20251,3101,3101,3101,310
04/21/20251,3101,3101,309.461,310
04/22/20251,3101,320.271,309.851,309.85
04/23/20251,309.851,316.821,309.051,309.05
04/24/20251,309.051,313.451,309.051,309.99
04/27/20251,309.991,310.321,308.981,310.32
04/28/20251,310.321,310.51,304.41,310
04/29/20251,3101,310.251,309.561,310
04/30/20251,3101,314.621,3101,313.74
05/01/20251,313.741,313.741,310.321,310.32
05/04/20251,311.711,313.11,308.781,310
05/05/20251,3101,3101,309.361,310
05/06/20251,3101,3101,309.491,310
05/07/20251,3101,3101,308.691,308.69
05/08/20251,308.691,3101,308.691,309.96
05/11/20251,3101,3101,309.681,309.68
05/12/20251,309.671,3101,309.51,309.75
05/13/20251,309.931,3101,309.931,310
05/14/20251,3101,310.181,309.751,310.02
05/15/20251,310.011,310.011,309.681,309.99
05/18/20251,3101,3101,3101,310
05/19/20251,3101,310.251,309.711,309.99
05/20/20251,309.991,3101,309.991,310
05/21/20251,309.51,3101,309.51,310
05/22/20251,3101,3101,3101,310
05/25/20251,3101,3101,3101,310
05/26/20251,3101,3101,309.821,309.82
05/27/20251,309.821,311.041,309.821,310.39
05/28/20251,310.391,310.51,310.191,310.5
05/29/20251,310.51,310.51,309.241,309.24
06/01/20251,309.241,309.241,305.211,309.07
06/02/20251,309.071,310.61,306.531,310.6
06/03/20251,310.61,311.851,309.451,310
06/04/20251,3101,310.181,309.591,310
06/05/20251,3101,310.061,309.781,310
06/08/20251,311.111,312.231,309.751,310
06/09/20251,3101,3101,309.31,310
06/10/20251,3101,310.41,309.751,310
06/11/20251,3101,3101,300.721,310
06/12/20251,3101,313.811,3101,310
06/15/20251,307.111,310.281,304.231,310
06/16/20251,3101,310.251,309.521,310
06/17/20251,3101,310.251,309.351,310
06/18/20251,3101,3101,308.761,310
06/19/20251,3101,310.761,3101,310.76
06/22/20251,310.21,313.871,309.021,309.02
06/23/20251,3101,3101,294.611,309.15
06/24/20251,309.151,3101,309.151,310
06/25/20251,3101,311.371,301.221,308.04
06/26/20251,308.041,312.571,308.041,310
06/29/20251,309.51,3101,309.011,310
06/30/20251,3101,310.251,3101,310
07/01/20251,3101,310.381,309.851,310
07/02/20251,3101,310.171,306.411,310
07/03/20251,3101,312.931,309.561,309.56
07/06/20251,309.741,310.791,309.741,310
07/07/20251,3101,3101,308.111,310
07/08/20251,3101,310.941,309.751,309.99
07/09/20251,309.991,310.811,305.441,310
07/10/20251,3101,3101,3101,310
07/13/20251,309.821,3101,309.641,310
07/14/20251,3101,312.561,3101,310
07/15/20251,3101,318.61,3101,310
07/16/20251,3101,310.121,309.21,310
07/17/20251,3101,3101,305.691,310
07/20/20251,310.571,312.491,308.421,310
07/21/20251,3101,3101,305.151,310
07/22/20251,3101,3101,304.891,310
07/23/20251,3101,310.071,305.411,310
07/24/20251,3101,3111,309.351,311
07/27/20251,309.371,310.671,305.91,310
07/28/20251,3101,311.141,3101,310
07/29/20251,3101,310.521,3101,310
07/30/20251,3101,3101,309.421,310
07/31/20251,3101,3101,309.581,310
08/03/20251,299.921,3101,289.851,310
08/04/20251,3101,310.431,3101,310
08/05/20251,3101,3101,309.971,310
08/06/20251,3101,311.571,304.931,310
08/07/20251,3101,3101,309.021,309.02
08/10/20251,308.691,310.571,308.351,310.57
08/11/20251,310.571,313.581,3101,310
08/12/20251,3101,310.831,3101,310
08/13/20251,3101,310.471,3101,310
08/14/20251,3101,3101,309.491,310
08/17/20251,308.991,309.991,307.981,309.99
08/18/20251,309.991,310.21,309.991,310
08/19/20251,3101,3101,308.11,308.1
08/20/20251,308.11,3101,308.11,310
08/21/20251,3101,313.671,309.241,309.24
08/24/20251,302.321,3101,295.41,310
08/25/20251,3101,314.651,309.511,310
08/26/20251,3101,3111,309.611,310
08/27/20251,3101,310.81,3101,310.8
08/28/20251,310.81,310.81,309.731,310
08/31/20251,308.941,309.381,306.851,309.38
09/01/20251,309.381,311.771,309.381,310
09/02/20251,3101,3101,309.941,310
09/03/20251,3101,310.911,3101,310
09/04/20251,3101,310.731,3101,310
09/07/20251,308.311,3101,306.621,310
09/08/20251,3101,310.121,3101,310
09/09/20251,3101,316.391,309.881,310
09/10/20251,3101,310.841,309.511,310
09/11/20251,3101,310.441,304.381,310
09/14/20251,309.871,311.081,309.611,310
09/15/20251,3101,310.61,3101,310
09/16/20251,3101,3101,303.951,309.79
09/17/20251,309.791,311.251,309.791,310
09/18/20251,3101,317.91,3101,310.53
09/21/20251,311.121,312.731,309.561,310
09/22/20251,3101,310.441,3101,310
09/23/20251,3101,311.151,309.751,310
09/24/20251,3101,310.611,3101,310
09/25/20251,3101,318.471,309.461,310
09/28/20251,307.691,310.621,303.271,310
09/29/20251,3101,310.961,309.861,310
09/30/20251,3101,3101,308.961,310
10/01/20251,3101,310.021,3101,310
10/02/20251,3101,310.521,3101,310
10/05/20251,309.781,312.211,309.481,310
10/06/20251,3101,312.511,304.921,310
10/07/20251,3101,310.441,3101,310
10/08/20251,3101,317.171,309.631,317.17
10/09/20251,317.171,317.171,305.741,305.74
10/12/20251,305.781,311.241,304.751,310.9
10/13/20251,310.91,312.61,3101,310.5
10/14/20251,310.51,310.51,303.511,310
10/15/20251,3101,310.731,3101,310
10/16/20251,3101,313.711,304.271,313.71
10/19/20251,313.851,313.991,3101,310
10/20/20251,3101,310.771,309.431,310
10/21/20251,3101,311.471,309.821,310
10/22/20251,3101,310.091,307.751,310
10/23/20251,3101,310.011,306.581,310
10/26/20251,309.231,310.031,308.081,310
10/27/20251,3101,310.861,3101,310
10/28/20251,3101,311.331,309.951,310
10/29/20251,3101,310.661,3101,310
10/30/20251,3101,313.351,3101,310
11/02/20251,308.171,316.481,306.351,309.99
11/03/20251,309.991,310.161,309.991,310
11/04/20251,3101,3101,309.51,310
11/05/20251,3101,3101,309.661,309.66
11/06/20251,309.661,3101,307.951,309.47
11/09/20251,308.771,309.991,308.081,309.99
11/10/20251,309.991,310.981,309.441,309.44
11/11/20251,309.441,310.071,309.441,310
11/12/20251,3101,3101,309.391,310
11/13/20251,3101,3101,309.321,309.99
11/16/20251,309.681,311.521,309.361,310
11/17/20251,3101,311.21,309.661,310
11/18/20251,3101,310.921,3101,310
11/19/20251,3101,317.241,3101,310.34
11/20/20251,310.341,310.341,307.181,310
11/23/20251,309.491,310.551,308.991,309.5
11/24/20251,309.51,313.51,309.51,309.5
11/25/20251,309.51,310.421,304.351,310
11/26/20251,3101,3101,306.221,309.87
11/27/20251,309.871,310.291,307.981,310
11/30/20251,308.141,3101,305.531,310
12/01/20251,3101,312.151,3101,310
12/02/20251,3101,310.081,307.11,310
12/03/20251,3101,310.341,3101,310
12/04/20251,3101,312.951,309.531,310
12/07/20251,309.91,310.061,309.421,310.06
12/08/20251,310.061,310.871,3101,310
12/09/20251,3101,312.241,309.971,310
12/10/20251,3101,3101,302.131,310
12/11/20251,3101,310.311,307.541,310
12/14/20251,308.951,3101,307.91,310
12/15/20251,3101,3101,309.651,310
12/16/20251,3101,311.821,309.161,310
12/17/20251,3101,310.751,306.651,310
12/18/20251,3101,310.11,309.511,310
12/21/20251,310.051,310.11,308.61,310
12/22/20251,3101,3101,305.231,310
12/23/20251,3101,310.191,308.861,310.19
12/24/20251,310.191,310.21,310.191,310.2
12/25/20251,310.21,310.21,310.21,310.2
12/28/20251,310.21,310.541,3101,310
12/29/20251,3101,310.311,308.871,310
12/30/20251,3101,313.011,309.541,310.96
12/31/20251,310.961,310.961,310.961,310.96