USDIQD
USDIQD
15:33:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Market Data
Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
USDIQD: US Dollar / Iraqi Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,188.3653
CLOSE 1,190.4358
Low
LOW 119.04
High
HIGH 1,192.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,190 | 1,190.97 | 1,189.49 | 1,189.99 |
| 01/02/2019 | 1,189.99 | 1,192.16 | 1,189.99 | 1,190.06 |
| 01/03/2019 | 1,190.065 | 1,190.99 | 1,189.81 | 1,190.99 |
| 01/06/2019 | 1,191.18 | 1,191.75 | 1,190 | 1,190.005 |
| 01/07/2019 | 1,190.255 | 1,190.995 | 1,190 | 1,190.005 |
| 01/08/2019 | 1,190 | 1,190.995 | 1,190 | 1,190.05 |
| 01/09/2019 | 1,190.025 | 1,190.96 | 1,189.005 | 1,190.345 |
| 01/10/2019 | 1,190.09 | 1,191.7 | 1,190.005 | 1,190.025 |
| 01/13/2019 | 1,190 | 1,190.98 | 1,190 | 1,190.06 |
| 01/14/2019 | 1,190.03 | 1,190.935 | 1,190 | 1,190.235 |
| 01/15/2019 | 1,190.805 | 1,190.995 | 1,190 | 1,190.09 |
| 01/16/2019 | 1,190.045 | 1,190.995 | 1,190 | 1,190.5 |
| 01/17/2019 | 1,190.25 | 1,190.965 | 1,190 | 1,190.245 |
| 01/20/2019 | 1,190.04 | 1,190.985 | 1,190 | 1,190.985 |
| 01/21/2019 | 1,190.995 | 1,191 | 1,189.375 | 1,190.9 |
| 01/22/2019 | 1,190.95 | 1,191 | 1,189.5 | 1,190.845 |
| 01/23/2019 | 1,190.925 | 1,191.75 | 1,190.925 | 1,190.995 |
| 01/24/2019 | 1,190.75 | 1,191 | 1,190.5 | 1,190.875 |
| 01/27/2019 | 1,191 | 1,191 | 1,190.67 | 1,190.995 |
| 01/28/2019 | 1,190 | 1,191 | 1,189.065 | 1,190.91 |
| 01/29/2019 | 1,190.955 | 1,191 | 1,190.025 | 1,190.985 |
| 01/30/2019 | 1,190.99 | 1,191 | 1,190 | 1,191 |
| 01/31/2019 | 1,190.935 | 1,190.935 | 1,190 | 1,190.055 |
| 02/03/2019 | 1,190.025 | 1,190.795 | 1,189.375 | 1,190.795 |
| 02/04/2019 | 1,190.895 | 1,191 | 1,190.08 | 1,190.96 |
| 02/05/2019 | 1,190.99 | 1,191.75 | 1,190 | 1,190.845 |
| 02/06/2019 | 1,190.92 | 1,191 | 1,189.98 | 1,190.405 |
| 02/07/2019 | 1,190.2 | 1,191.175 | 1,189.495 | 1,191.02 |
| 02/10/2019 | 1,192.01 | 1,192.01 | 1,190.375 | 1,191.705 |
| 02/11/2019 | 1,191.355 | 1,192.5 | 1,189.71 | 1,190.05 |
| 02/12/2019 | 1,191.275 | 1,191.765 | 1,190 | 1,191.005 |
| 02/13/2019 | 1,192 | 1,192 | 1,190.01 | 1,190.99 |
| 02/14/2019 | 1,189.995 | 1,191.25 | 1,189.87 | 1,190.01 |
| 02/17/2019 | 1,190 | 1,190.81 | 1,190 | 1,190.81 |
| 02/18/2019 | 1,190.905 | 1,191 | 1,189.095 | 1,190.975 |
| 02/19/2019 | 1,190.99 | 1,191.495 | 1,189.565 | 1,189.565 |
| 02/20/2019 | 1,190.64 | 1,191 | 1,189.01 | 1,190.99 |
| 02/21/2019 | 1,190.995 | 1,191.495 | 1,189 | 1,190.96 |
| 02/24/2019 | 1,190.98 | 1,191 | 1,189.345 | 1,190.875 |
| 02/25/2019 | 1,190.94 | 1,191.75 | 1,190.01 | 1,190.01 |
| 02/26/2019 | 1,190.005 | 1,191 | 1,189 | 1,191 |
| 02/27/2019 | 1,192.5 | 1,192.5 | 1,189.835 | 1,190.99 |
| 02/28/2019 | 1,191.745 | 1,191.745 | 1,190.255 | 1,190.965 |
| 03/03/2019 | 1,190.98 | 1,191 | 1,189.815 | 1,190.975 |
| 03/04/2019 | 1,190.99 | 1,191 | 1,188.965 | 1,190.995 |
| 03/05/2019 | 1,191.495 | 1,191.495 | 1,189.375 | 1,190.155 |
| 03/06/2019 | 1,190.645 | 1,191 | 1,188.455 | 1,190.895 |
| 03/07/2019 | 1,190.95 | 1,191 | 1,189.44 | 1,189.44 |
| 03/10/2019 | 1,189.86 | 1,191.375 | 1,189.86 | 1,191.04 |
| 03/11/2019 | 1,191.02 | 1,191.51 | 1,189.475 | 1,190.01 |
| 03/12/2019 | 1,190.005 | 1,191.68 | 1,188.5 | 1,191.005 |
| 03/13/2019 | 1,189.75 | 1,191.18 | 1,189.75 | 1,191.005 |
| 03/14/2019 | 1,191 | 1,191 | 1,188.755 | 1,189.935 |
| 03/17/2019 | 1,189.935 | 1,191.905 | 1,189.935 | 1,190.005 |
| 03/18/2019 | 1,190.005 | 1,191.015 | 1,190 | 1,191.01 |
| 03/19/2019 | 1,189.75 | 1,191 | 1,189.125 | 1,190.985 |
| 03/20/2019 | 1,190.995 | 1,191 | 1,189.115 | 1,189.995 |
| 03/21/2019 | 1,190 | 1,191.245 | 1,189.55 | 1,189.55 |
| 03/24/2019 | 1,189.55 | 1,191 | 1,188.945 | 1,190.81 |
| 03/25/2019 | 1,189.905 | 1,191 | 1,188.82 | 1,190.995 |
| 03/26/2019 | 1,190.995 | 1,191.185 | 1,190.105 | 1,190.995 |
| 03/27/2019 | 1,190.995 | 1,191.48 | 1,189.8 | 1,190.005 |
| 03/28/2019 | 1,190 | 1,191.005 | 1,189.435 | 1,189.93 |
| 03/31/2019 | 1,189.965 | 1,191.02 | 1,188.87 | 1,189.93 |
| 04/01/2019 | 1,189.965 | 1,190.99 | 1,189.345 | 1,190.005 |
| 04/02/2019 | 1,190.005 | 1,191.495 | 1,189.25 | 1,190.995 |
| 04/03/2019 | 1,190 | 1,191 | 1,188.99 | 1,190.975 |
| 04/04/2019 | 1,190.99 | 1,191.51 | 1,190.005 | 1,190.255 |
| 04/07/2019 | 1,190.255 | 1,191.5 | 1,189.825 | 1,189.825 |
| 04/08/2019 | 1,189.96 | 1,190.935 | 1,188.49 | 1,189.92 |
| 04/09/2019 | 1,189.96 | 1,191.67 | 1,185.7 | 1,190.065 |
| 04/10/2019 | 1,190.02 | 1,190.995 | 1,189.995 | 1,190.995 |
| 04/11/2019 | 1,191 | 1,191 | 1,190.625 | 1,190.995 |
| 04/14/2019 | 1,191 | 1,191 | 1,189.595 | 1,190.995 |
| 04/15/2019 | 1,191 | 1,191.5 | 1,189.25 | 1,190.945 |
| 04/16/2019 | 1,190.975 | 1,191 | 1,190.975 | 1,191 |
| 04/17/2019 | 1,191 | 1,191 | 1,189.875 | 1,190.995 |
| 04/18/2019 | 1,191 | 1,191 | 1,190 | 1,190.19 |
| 04/21/2019 | 1,191.04 | 1,191.47 | 1,189.15 | 1,190.98 |
| 04/22/2019 | 1,190.99 | 1,191 | 1,190.37 | 1,190.99 |
| 04/23/2019 | 1,191.49 | 1,191.49 | 1,189.13 | 1,191 |
| 04/24/2019 | 1,191 | 1,191.18 | 1,189.31 | 1,190.99 |
| 04/25/2019 | 1,190.99 | 1,191.74 | 1,190 | 1,191.23 |
| 04/28/2019 | 1,191.11 | 1,191.75 | 1,189.7 | 1,190.99 |
| 04/29/2019 | 1,190.99 | 1,191 | 1,189.62 | 1,190.99 |
| 04/30/2019 | 1,190.99 | 1,191 | 1,190.99 | 1,191 |
| 05/01/2019 | 1,191 | 1,191 | 1,189.68 | 1,190.99 |
| 05/02/2019 | 1,190.99 | 1,191 | 1,189.87 | 1,189.87 |
| 05/05/2019 | 1,190.46 | 1,191 | 1,190.37 | 1,190.99 |
| 05/06/2019 | 1,190.99 | 1,191.31 | 1,190.12 | 1,191 |
| 05/07/2019 | 1,191 | 1,191 | 1,189.59 | 1,190.97 |
| 05/08/2019 | 1,190.98 | 1,192.12 | 1,189.62 | 1,192.12 |
| 05/09/2019 | 1,189.78 | 1,191.02 | 1,189.57 | 1,191 |
| 05/12/2019 | 655.05 | 1,189.45 | 119.04 | 1,189.45 |
| 05/13/2019 | 1,190.72 | 1,191 | 1,189.62 | 1,190.96 |
| 05/14/2019 | 1,190.98 | 1,191.5 | 1,190.25 | 1,190.96 |
| 05/15/2019 | 1,190.98 | 1,191.24 | 1,190.12 | 1,190.99 |
| 05/16/2019 | 1,190.99 | 1,191.49 | 1,189.21 | 1,191.09 |
| 05/19/2019 | 1,191.09 | 1,191.22 | 1,189.62 | 1,190.18 |
| 05/20/2019 | 1,190.09 | 1,191.52 | 1,190.09 | 1,191 |
| 05/21/2019 | 1,189.75 | 1,192 | 1,189.56 | 1,190.99 |
| 05/22/2019 | 1,190.99 | 1,191.74 | 1,190.12 | 1,190.81 |
| 05/23/2019 | 1,191.2 | 1,191.2 | 1,189.21 | 1,190.94 |
| 05/26/2019 | 1,189.97 | 1,191 | 1,189.97 | 1,191 |
| 05/27/2019 | 1,191 | 1,191.5 | 1,190 | 1,190.18 |
| 05/28/2019 | 1,189.54 | 1,191 | 1,189.54 | 1,190.99 |
| 05/29/2019 | 1,189.74 | 1,191 | 1,189.12 | 1,190.99 |
| 05/30/2019 | 1,190.99 | 1,191 | 1,190 | 1,190.12 |
| 06/02/2019 | 1,190.12 | 1,191.22 | 1,189.56 | 1,191 |
| 06/03/2019 | 1,191.75 | 1,192.12 | 1,189.7 | 1,190.99 |
| 06/04/2019 | 1,189.74 | 1,191 | 1,189.06 | 1,191 |
| 06/05/2019 | 1,189.75 | 1,191.75 | 1,189.75 | 1,190.43 |
| 06/06/2019 | 1,190.71 | 1,191.03 | 1,190 | 1,191 |
| 06/09/2019 | 1,191 | 1,191.07 | 1,190.15 | 1,191 |
| 06/10/2019 | 1,191 | 1,191.75 | 1,190.15 | 1,190.15 |
| 06/11/2019 | 1,190.07 | 1,191.26 | 1,189.54 | 1,190.99 |
| 06/12/2019 | 1,189.99 | 1,191.74 | 1,189 | 1,190.93 |
| 06/13/2019 | 1,190.96 | 1,191 | 1,189.62 | 1,190.99 |
| 06/16/2019 | 1,190.99 | 1,191.33 | 1,189.3 | 1,190.99 |
| 06/17/2019 | 1,190.99 | 1,191 | 1,189.5 | 1,190.99 |
| 06/18/2019 | 1,189.99 | 1,190.99 | 1,189.49 | 1,190.76 |
| 06/19/2019 | 1,190.88 | 1,191 | 1,189.87 | 1,189.87 |
| 06/20/2019 | 1,189.96 | 1,190.99 | 1,188.5 | 1,190.12 |
| 06/23/2019 | 1,190.53 | 1,191.2 | 1,189.12 | 1,191.02 |
| 06/24/2019 | 1,191.01 | 1,191.9 | 1,190 | 1,191.02 |
| 06/25/2019 | 1,191.01 | 1,191.01 | 1,188.5 | 1,190.97 |
| 06/26/2019 | 1,190.98 | 1,192.31 | 1,189.12 | 1,189.99 |
| 06/27/2019 | 1,189.99 | 1,191.65 | 1,188.87 | 1,190.89 |
| 06/30/2019 | 1,190.89 | 1,191 | 1,190.37 | 1,190.96 |
| 07/01/2019 | 1,190.98 | 1,191.82 | 1,189.62 | 1,191 |
| 07/02/2019 | 1,190.75 | 1,191.5 | 1,189.75 | 1,191.01 |
| 07/03/2019 | 1,191 | 1,191.56 | 1,190.62 | 1,191 |
| 07/04/2019 | 1,191 | 1,191.17 | 1,189.68 | 1,191 |
| 07/07/2019 | 1,191.5 | 1,191.5 | 1,190.06 | 1,190.99 |
| 07/08/2019 | 1,190.99 | 1,191 | 1,189.26 | 1,190.99 |
| 07/09/2019 | 1,190.74 | 1,191.27 | 1,189 | 1,191 |
| 07/10/2019 | 1,189.75 | 1,191.82 | 1,189.12 | 1,191.01 |
| 07/11/2019 | 1,191 | 1,191.73 | 1,190.12 | 1,190.55 |
| 07/14/2019 | 1,190.77 | 1,191 | 1,190.12 | 1,190.99 |
| 07/15/2019 | 1,189.99 | 1,191.74 | 1,189.59 | 1,191.02 |
| 07/16/2019 | 1,191.01 | 1,191.01 | 1,189.03 | 1,189.86 |
| 07/17/2019 | 1,190.6 | 1,191.5 | 1,189.99 | 1,190.18 |
| 07/18/2019 | 1,190.59 | 1,191.22 | 1,189.51 | 1,191.01 |
| 07/21/2019 | 1,191.01 | 1,191.17 | 1,189.68 | 1,191 |
| 07/22/2019 | 1,191 | 1,191.5 | 1,189 | 1,190.88 |
| 07/23/2019 | 1,190.94 | 1,191.75 | 1,190 | 1,190.81 |
| 07/24/2019 | 1,191.2 | 1,191.2 | 1,189.21 | 1,190.77 |
| 07/25/2019 | 1,190.88 | 1,191.74 | 1,189.62 | 1,190.46 |
| 07/28/2019 | 1,190.46 | 1,190.99 | 1,189 | 1,190.99 |
| 07/29/2019 | 1,190.99 | 1,191 | 1,189.17 | 1,191 |
| 07/30/2019 | 1,190 | 1,192.5 | 1,189.5 | 1,191.01 |
| 07/31/2019 | 1,191 | 1,191 | 1,190 | 1,190.89 |
| 08/01/2019 | 1,191.69 | 1,191.69 | 1,189.29 | 1,191.21 |
| 08/04/2019 | 1,191.05 | 1,192.12 | 1,189.22 | 1,190.32 |
| 08/05/2019 | 1,191.16 | 1,192.53 | 1,190.25 | 1,191.19 |
| 08/06/2019 | 1,191.09 | 1,192.5 | 1,191 | 1,191.01 |
| 08/07/2019 | 1,191 | 1,191.75 | 1,189.5 | 1,190.99 |
| 08/08/2019 | 1,189.74 | 1,191 | 1,189.12 | 1,190.92 |
| 08/11/2019 | 1,190.46 | 1,191 | 1,189.48 | 1,191 |
| 08/12/2019 | 1,191 | 1,191 | 1,191 | 1,191 |
| 08/13/2019 | 1,191 | 1,191 | 1,191 | 1,191 |
| 08/14/2019 | 1,191 | 1,191 | 1,191 | 1,191 |
| 08/15/2019 | 1,191 | 1,191 | 1,191 | 1,191 |
| 08/18/2019 | 1,190.5 | 1,190.5 | 1,190 | 1,190 |
| 08/19/2019 | 1,190 | 1,190.62 | 1,190 | 1,190.62 |
| 08/20/2019 | 1,190.81 | 1,190.81 | 1,190 | 1,190 |
| 08/21/2019 | 1,190 | 1,190 | 1,190 | 1,190 |
| 08/22/2019 | 1,190 | 1,190 | 1,190 | 1,190 |
| 08/25/2019 | 1,190 | 1,190.73 | 1,189.25 | 1,190.73 |
| 08/26/2019 | 1,190.18 | 1,190.18 | 1,189 | 1,190 |
| 08/27/2019 | 1,190 | 1,190.18 | 1,189.25 | 1,190.04 |
| 08/28/2019 | 1,190.02 | 1,190.75 | 1,188.87 | 1,190.09 |
| 08/29/2019 | 1,190.02 | 1,191.53 | 1,189.09 | 1,190.48 |
| 09/01/2019 | 1,190.48 | 1,190.48 | 1,190 | 1,190 |
| 09/02/2019 | 1,190 | 1,191 | 1,190 | 1,190.02 |
| 09/03/2019 | 1,190.01 | 1,190.01 | 1,189 | 1,189.99 |
| 09/04/2019 | 1,189.99 | 1,190.25 | 1,189.31 | 1,189.99 |
| 09/05/2019 | 1,189.99 | 1,190.95 | 1,189.81 | 1,190.02 |
| 09/08/2019 | 1,190.01 | 1,190.18 | 1,189.25 | 1,189.97 |
| 09/09/2019 | 1,189.98 | 1,190 | 1,189.18 | 1,189.94 |
| 09/10/2019 | 1,189.97 | 1,190 | 1,189.75 | 1,189.93 |
| 09/11/2019 | 1,189.96 | 1,191.53 | 1,189.23 | 1,190 |
| 09/12/2019 | 1,190 | 1,190 | 1,189.62 | 1,189.99 |
| 09/15/2019 | 1,189.99 | 1,190.02 | 1,189.75 | 1,189.99 |
| 09/16/2019 | 1,189.74 | 1,190.25 | 1,189.62 | 1,190 |
| 09/17/2019 | 1,190 | 1,190.99 | 1,189.34 | 1,189.83 |
| 09/18/2019 | 1,189.91 | 1,190 | 1,189 | 1,189.99 |
| 09/19/2019 | 1,189.99 | 1,190.18 | 1,188.89 | 1,189.99 |
| 09/22/2019 | 1,189.99 | 1,190 | 1,189.75 | 1,189.99 |
| 09/23/2019 | 1,189.99 | 1,190.81 | 1,189.65 | 1,189.81 |
| 09/24/2019 | 1,189.95 | 1,190.25 | 1,189.06 | 1,189.94 |
| 09/25/2019 | 1,189.97 | 1,190.56 | 1,189.97 | 1,190 |
| 09/26/2019 | 1,190.5 | 1,191.5 | 1,189.62 | 1,189.99 |
| 09/29/2019 | 1,189.99 | 1,191 | 1,189.99 | 1,190.21 |
| 09/30/2019 | 1,190.1 | 1,190.99 | 1,188.93 | 1,189.85 |
| 10/01/2019 | 1,189.92 | 1,190.87 | 1,189.5 | 1,190.21 |
| 10/02/2019 | 1,190.1 | 1,191 | 1,188.87 | 1,189.84 |
| 10/03/2019 | 1,189.92 | 1,190.18 | 1,189.24 | 1,190.04 |
| 10/06/2019 | 1,189.81 | 1,190.25 | 1,189.62 | 1,189.95 |
| 10/07/2019 | 1,189.97 | 1,191 | 1,189.97 | 1,190.75 |
| 10/08/2019 | 1,190.18 | 1,190.75 | 1,189.06 | 1,189.53 |
| 10/09/2019 | 1,189.88 | 1,190.25 | 1,189.88 | 1,190 |
| 10/10/2019 | 1,190 | 1,190 | 1,189.68 | 1,189.98 |
| 10/13/2019 | 1,189.99 | 1,190 | 1,189.99 | 1,190 |
| 10/14/2019 | 1,190 | 1,190 | 1,190 | 1,190 |
| 10/15/2019 | 1,190 | 1,190 | 1,189 | 1,189.99 |
| 10/16/2019 | 1,190.99 | 1,190.99 | 1,188.84 | 1,189.83 |
| 10/17/2019 | 1,189.83 | 1,190.77 | 1,188.82 | 1,189.92 |
| 10/20/2019 | 1,189.92 | 1,191.06 | 1,189.92 | 1,190.03 |
| 10/21/2019 | 1,190.76 | 1,191.13 | 1,189 | 1,190 |
| 10/22/2019 | 1,190 | 1,190.77 | 1,189.47 | 1,189.93 |
| 10/23/2019 | 1,189.96 | 1,190.5 | 1,188.99 | 1,190.49 |
| 10/24/2019 | 1,190.49 | 1,191.05 | 1,188.45 | 1,190.12 |
| 10/27/2019 | 1,190.12 | 1,190.5 | 1,189.36 | 1,189.36 |
| 10/28/2019 | 1,189.68 | 1,190.41 | 1,189.5 | 1,190.41 |
| 10/29/2019 | 1,189.95 | 1,190.81 | 1,189.5 | 1,190 |
| 10/30/2019 | 1,189.25 | 1,191.26 | 1,189.25 | 1,190 |
| 10/31/2019 | 1,190 | 1,190 | 1,189.31 | 1,189.99 |
| 11/03/2019 | 1,189.99 | 1,190 | 1,163.48 | 1,186.68 |
| 11/04/2019 | 1,188.34 | 1,190 | 1,188.34 | 1,189.87 |
| 11/05/2019 | 1,189.93 | 1,190.91 | 1,188.87 | 1,189.99 |
| 11/06/2019 | 1,189.99 | 1,191.25 | 1,189.5 | 1,190.07 |
| 11/07/2019 | 1,190.03 | 1,191.21 | 1,189.25 | 1,190.31 |
| 11/10/2019 | 1,190.15 | 1,191.5 | 1,190 | 1,190.65 |
| 11/11/2019 | 1,190.32 | 1,190.62 | 1,189.5 | 1,189.99 |
| 11/12/2019 | 1,189.99 | 1,191 | 1,189.99 | 1,190.21 |
| 11/13/2019 | 1,190.1 | 1,190.75 | 1,189.35 | 1,189.83 |
| 11/14/2019 | 1,189.91 | 1,190.25 | 1,189.5 | 1,190 |
| 11/17/2019 | 1,190 | 1,190 | 1,189.24 | 1,189.43 |
| 11/18/2019 | 1,189.1 | 1,190 | 1,188.8 | 1,189.73 |
| 11/19/2019 | 1,189.86 | 1,190 | 1,189.25 | 1,189.85 |
| 11/20/2019 | 1,189.92 | 1,190 | 1,189.12 | 1,189.94 |
| 11/21/2019 | 1,189.97 | 1,190 | 1,189.97 | 1,190 |
| 11/24/2019 | 1,190 | 1,190.25 | 1,190 | 1,190.06 |
| 11/25/2019 | 1,190.03 | 1,190.25 | 1,190 | 1,190 |
| 11/26/2019 | 1,190.25 | 1,190.56 | 1,189.68 | 1,189.96 |
| 11/27/2019 | 1,189.98 | 1,190 | 1,189.98 | 1,190 |
| 11/28/2019 | 1,190 | 1,190 | 1,189.75 | 1,189.99 |
| 12/01/2019 | 1,189.99 | 1,190 | 1,189.75 | 1,189.93 |
| 12/02/2019 | 1,189.96 | 1,190.25 | 1,189.96 | 1,190.03 |
| 12/03/2019 | 1,190.01 | 1,190.01 | 1,190 | 1,190 |
| 12/04/2019 | 1,189.75 | 1,190 | 1,189.75 | 1,190 |
| 12/05/2019 | 1,190.25 | 1,190.37 | 1,190 | 1,190 |
| 12/08/2019 | 1,190 | 1,190.25 | 1,190 | 1,190 |
| 12/09/2019 | 1,189.25 | 1,190.72 | 1,188.5 | 1,189.89 |
| 12/10/2019 | 1,189.94 | 1,191.06 | 1,189.94 | 1,190 |
| 12/11/2019 | 1,190 | 1,190.25 | 1,189.5 | 1,189.99 |
| 12/12/2019 | 1,189.74 | 1,190.5 | 1,189.74 | 1,189.87 |
| 12/15/2019 | 1,189.96 | 1,190 | 1,189 | 1,189.99 |
| 12/16/2019 | 1,189.99 | 1,190.25 | 1,189.99 | 1,190 |
| 12/17/2019 | 1,190 | 1,191.15 | 1,190 | 1,190.28 |
| 12/18/2019 | 1,190.14 | 1,190.93 | 1,189.52 | 1,189.52 |
| 12/19/2019 | 1,189.94 | 1,191.12 | 1,189.75 | 1,190.81 |
| 12/22/2019 | 1,190.81 | 1,190.81 | 1,189.01 | 1,189.01 |
| 12/23/2019 | 1,189.75 | 1,190.25 | 1,189.31 | 1,189.91 |
| 12/24/2019 | 1,189.95 | 1,190 | 1,189.95 | 1,190 |
| 12/25/2019 | 1,190 | 1,190.78 | 1,189.5 | 1,190 |
| 12/26/2019 | 1,190 | 1,190.91 | 1,189.25 | 1,190.01 |
| 12/29/2019 | 1,190 | 1,191.62 | 1,188.95 | 1,190.4 |
| 12/30/2019 | 1,190.2 | 1,191.25 | 1,190 | 1,190 |
| 12/31/2019 | 1,190 | 1,190 | 1,190 | 1,190 |