USDIQD
USDIQD
15:32:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Market Data
Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
USDIQD: US Dollar / Iraqi Dinar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,200.2077
CLOSE 1,202.3171
Low
LOW 1,186.6
High
HIGH 1,468.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1,190 | 1,191 | 1,190 | 1,190.01 |
| 01/02/2020 | 1,190 | 1,191 | 1,189.62 | 1,190.24 |
| 01/05/2020 | 1,190.18 | 1,190.5 | 1,189.7 | 1,189.99 |
| 01/06/2020 | 1,189.99 | 1,191.62 | 1,189.99 | 1,190.05 |
| 01/07/2020 | 1,190.02 | 1,191 | 1,189.87 | 1,190 |
| 01/08/2020 | 1,190.5 | 1,191.5 | 1,190.04 | 1,190.09 |
| 01/09/2020 | 1,189.54 | 1,191.5 | 1,189.27 | 1,190 |
| 01/12/2020 | 1,190 | 1,190.93 | 1,190 | 1,190 |
| 01/13/2020 | 1,190 | 1,190.75 | 1,189.63 | 1,189.99 |
| 01/14/2020 | 1,190.49 | 1,190.93 | 1,190 | 1,190.42 |
| 01/15/2020 | 1,190.1 | 1,190.28 | 1,189.25 | 1,189.98 |
| 01/16/2020 | 1,189.99 | 1,190 | 1,189.99 | 1,190 |
| 01/19/2020 | 1,190 | 1,190.5 | 1,190 | 1,190.1 |
| 01/20/2020 | 1,190.05 | 1,193.8 | 1,189.82 | 1,193.8 |
| 01/21/2020 | 1,191.9 | 1,193.8 | 1,189.35 | 1,193.78 |
| 01/22/2020 | 1,193.79 | 1,193.8 | 1,189.16 | 1,193.8 |
| 01/23/2020 | 1,192.65 | 1,193.8 | 1,189.15 | 1,191.12 |
| 01/26/2020 | 1,190.56 | 1,193.8 | 1,188.75 | 1,193.72 |
| 01/27/2020 | 1,193.76 | 1,193.8 | 1,189.53 | 1,192.73 |
| 01/28/2020 | 1,193.27 | 1,193.8 | 1,190.47 | 1,193.8 |
| 01/29/2020 | 1,191.9 | 1,193.8 | 1,189.82 | 1,193.8 |
| 01/30/2020 | 1,191.9 | 1,193.8 | 1,189.66 | 1,190.41 |
| 02/02/2020 | 1,190.4 | 1,193.8 | 1,190.1 | 1,193.8 |
| 02/03/2020 | 1,192.17 | 1,193.8 | 1,189.82 | 1,193.8 |
| 02/04/2020 | 1,193.8 | 1,193.8 | 1,187.53 | 1,193.69 |
| 02/05/2020 | 1,193.75 | 1,193.8 | 1,190.35 | 1,193.37 |
| 02/06/2020 | 1,193.59 | 1,193.8 | 1,190.11 | 1,193.8 |
| 02/09/2020 | 1,193.8 | 1,193.8 | 1,189.13 | 1,193.8 |
| 02/10/2020 | 1,191.9 | 1,193.8 | 1,189.38 | 1,193.8 |
| 02/11/2020 | 1,191.2 | 1,193.8 | 1,189.73 | 1,193.8 |
| 02/12/2020 | 1,191.9 | 1,193.8 | 1,188.5 | 1,190.44 |
| 02/13/2020 | 1,192.12 | 1,193.8 | 1,189.42 | 1,193.8 |
| 02/16/2020 | 1,191.2 | 1,193.8 | 1,187.73 | 1,193.8 |
| 02/17/2020 | 1,189.37 | 1,193.8 | 1,186.6 | 1,193.8 |
| 02/18/2020 | 1,191.9 | 1,193.8 | 1,190.17 | 1,193.8 |
| 02/19/2020 | 1,191.9 | 1,193.8 | 1,189.58 | 1,193.8 |
| 02/20/2020 | 1,191.9 | 1,193.8 | 1,188.88 | 1,189.99 |
| 02/23/2020 | 1,189.99 | 1,193.8 | 1,189.99 | 1,193.78 |
| 02/24/2020 | 1,193.79 | 1,193.8 | 1,190.51 | 1,193.69 |
| 02/25/2020 | 1,193.75 | 1,193.8 | 1,189.78 | 1,193.69 |
| 02/26/2020 | 1,193.75 | 1,193.8 | 1,190.16 | 1,193.8 |
| 02/27/2020 | 1,191.9 | 1,193.8 | 1,189.07 | 1,189.16 |
| 03/01/2020 | 1,191.48 | 1,193.8 | 1,190.47 | 1,193.8 |
| 03/02/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 03/03/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 03/04/2020 | 1,191.9 | 1,193.8 | 1,190.46 | 1,193.8 |
| 03/05/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 03/08/2020 | 1,193.8 | 1,193.8 | 1,190.47 | 1,193.8 |
| 03/09/2020 | 1,191.65 | 1,193.8 | 1,189.88 | 1,193.8 |
| 03/10/2020 | 1,191.9 | 1,193.8 | 1,190.2 | 1,192.91 |
| 03/11/2020 | 1,193.36 | 1,193.8 | 1,190.44 | 1,193.8 |
| 03/12/2020 | 1,191.9 | 1,193.8 | 1,190.03 | 1,193.8 |
| 03/15/2020 | 1,191.9 | 1,191.9 | 1,189.03 | 1,190 |
| 03/16/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.08 |
| 03/17/2020 | 1,193.44 | 1,193.8 | 1,190.47 | 1,193.6 |
| 03/18/2020 | 1,193.7 | 1,193.8 | 1,190.04 | 1,193.79 |
| 03/19/2020 | 1,193.8 | 1,193.8 | 1,189.91 | 1,191.88 |
| 03/22/2020 | 1,192.84 | 1,193.8 | 1,189.8 | 1,193.8 |
| 03/23/2020 | 1,191.9 | 1,193.8 | 1,189.64 | 1,193.8 |
| 03/24/2020 | 1,191.9 | 1,193.8 | 1,190.17 | 1,193.8 |
| 03/25/2020 | 1,192.65 | 1,193.8 | 1,190.11 | 1,190.11 |
| 03/26/2020 | 1,191.96 | 1,193.8 | 1,189.76 | 1,193.75 |
| 03/29/2020 | 1,191.87 | 1,193.8 | 1,190.23 | 1,193.8 |
| 03/30/2020 | 1,191.9 | 1,193.8 | 1,190.25 | 1,193.8 |
| 03/31/2020 | 1,191.9 | 1,193.8 | 1,189.89 | 1,193.79 |
| 04/01/2020 | 1,193.8 | 1,193.8 | 1,189.21 | 1,193.8 |
| 04/02/2020 | 1,192.97 | 1,193.8 | 1,190.22 | 1,193.8 |
| 04/05/2020 | 1,191.9 | 1,193.8 | 1,189.82 | 1,193.8 |
| 04/06/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,191.42 |
| 04/07/2020 | 1,192.61 | 1,193.8 | 1,190.35 | 1,193.8 |
| 04/08/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 04/09/2020 | 1,192.15 | 1,193.8 | 1,189.94 | 1,193.8 |
| 04/12/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 04/13/2020 | 1,191.9 | 1,193.8 | 1,190.16 | 1,193.8 |
| 04/14/2020 | 1,191.15 | 1,193.8 | 1,189.7 | 1,193.8 |
| 04/15/2020 | 1,192.15 | 1,193.8 | 1,190.81 | 1,193.8 |
| 04/16/2020 | 1,192.15 | 1,193.8 | 1,191.07 | 1,193.8 |
| 04/19/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.8 |
| 04/20/2020 | 1,191.9 | 1,193.8 | 1,190.07 | 1,193.8 |
| 04/21/2020 | 1,191.9 | 1,193.8 | 1,190.01 | 1,193.8 |
| 04/22/2020 | 1,191.4 | 1,193.8 | 1,189.7 | 1,193.27 |
| 04/23/2020 | 1,193.54 | 1,193.8 | 1,190.32 | 1,193.65 |
| 04/26/2020 | 1,193.73 | 1,193.8 | 1,190.47 | 1,193.8 |
| 04/27/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.8 |
| 04/28/2020 | 1,191.9 | 1,193.8 | 1,189.04 | 1,193.21 |
| 04/29/2020 | 1,193.51 | 1,193.8 | 1,189.61 | 1,193.8 |
| 04/30/2020 | 1,191.15 | 1,193.8 | 1,189.72 | 1,190.06 |
| 05/03/2020 | 1,190.03 | 1,193.8 | 1,189.58 | 1,193.77 |
| 05/04/2020 | 1,191.88 | 1,193.8 | 1,188.87 | 1,189.99 |
| 05/05/2020 | 1,189.24 | 1,190.84 | 1,187.73 | 1,187.73 |
| 05/06/2020 | 1,188.86 | 1,190.24 | 1,187.83 | 1,189.99 |
| 05/07/2020 | 1,190.24 | 1,193.8 | 1,189.31 | 1,189.99 |
| 05/10/2020 | 1,191.9 | 1,193.8 | 1,189.52 | 1,192.14 |
| 05/11/2020 | 1,191.07 | 1,193.8 | 1,189.4 | 1,190.08 |
| 05/12/2020 | 1,189.79 | 1,190.38 | 1,188.63 | 1,188.9 |
| 05/13/2020 | 1,189.45 | 1,193.8 | 1,189.4 | 1,189.97 |
| 05/14/2020 | 1,189.98 | 1,190.75 | 1,188.66 | 1,188.66 |
| 05/17/2020 | 1,189.33 | 1,193.8 | 1,189.33 | 1,193.8 |
| 05/18/2020 | 1,192.15 | 1,193.8 | 1,189.9 | 1,190.08 |
| 05/19/2020 | 1,190.04 | 1,193.8 | 1,189.25 | 1,193.8 |
| 05/20/2020 | 1,191.9 | 1,193.8 | 1,190.31 | 1,193.8 |
| 05/21/2020 | 1,191.9 | 1,193.8 | 1,189.4 | 1,193.8 |
| 05/24/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 05/25/2020 | 1,191.9 | 1,193.8 | 1,190.04 | 1,193.09 |
| 05/26/2020 | 1,193.45 | 1,193.8 | 1,190.05 | 1,193.8 |
| 05/27/2020 | 1,191.9 | 1,193.8 | 1,190.16 | 1,193.8 |
| 05/28/2020 | 1,193.8 | 1,193.8 | 1,190.26 | 1,193.8 |
| 05/31/2020 | 1,193.8 | 1,193.8 | 1,190.23 | 1,193.77 |
| 06/01/2020 | 1,193.79 | 1,193.8 | 1,190.14 | 1,193.8 |
| 06/02/2020 | 1,191.9 | 1,193.8 | 1,190.25 | 1,193.8 |
| 06/03/2020 | 1,191.65 | 1,193.8 | 1,190.35 | 1,193.8 |
| 06/04/2020 | 1,191.9 | 1,193.8 | 1,190.22 | 1,193.8 |
| 06/07/2020 | 1,193.8 | 1,193.8 | 1,190.28 | 1,193.8 |
| 06/08/2020 | 1,192.65 | 1,193.8 | 1,190.26 | 1,193.8 |
| 06/09/2020 | 1,191.9 | 1,193.8 | 1,189.85 | 1,193.8 |
| 06/10/2020 | 1,191.9 | 1,193.8 | 1,189.71 | 1,193.8 |
| 06/11/2020 | 1,191.9 | 1,193.8 | 1,189.64 | 1,193.8 |
| 06/14/2020 | 1,191.9 | 1,193.8 | 1,190.41 | 1,193.8 |
| 06/15/2020 | 1,191.9 | 1,193.8 | 1,189.66 | 1,193.8 |
| 06/16/2020 | 1,191.9 | 1,193.8 | 1,190.17 | 1,192.85 |
| 06/17/2020 | 1,193.33 | 1,193.8 | 1,190.28 | 1,193.26 |
| 06/18/2020 | 1,193.53 | 1,193.8 | 1,190.17 | 1,190.17 |
| 06/21/2020 | 1,190.08 | 1,193.8 | 1,189.51 | 1,190 |
| 06/22/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 06/23/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 06/24/2020 | 1,191.9 | 1,193.8 | 1,190.1 | 1,193.8 |
| 06/25/2020 | 1,191.9 | 1,193.8 | 1,190.05 | 1,193.8 |
| 06/28/2020 | 1,191.9 | 1,193.8 | 1,189.5 | 1,193.68 |
| 06/29/2020 | 1,193.74 | 1,193.8 | 1,190.35 | 1,193.8 |
| 06/30/2020 | 1,191.9 | 1,193.8 | 1,189.67 | 1,193.77 |
| 07/01/2020 | 1,193.79 | 1,193.8 | 1,190.01 | 1,190.12 |
| 07/02/2020 | 1,191.06 | 1,193.8 | 1,190.19 | 1,193.8 |
| 07/05/2020 | 1,193.8 | 1,193.8 | 1,190.82 | 1,193.8 |
| 07/06/2020 | 1,193.27 | 1,193.8 | 1,190.29 | 1,193.8 |
| 07/07/2020 | 1,191.9 | 1,193.8 | 1,190.71 | 1,193.8 |
| 07/08/2020 | 1,191.9 | 1,193.8 | 1,190.2 | 1,193.8 |
| 07/09/2020 | 1,191.9 | 1,193.8 | 1,190.2 | 1,193.8 |
| 07/12/2020 | 1,193.8 | 1,193.8 | 1,189.79 | 1,193.8 |
| 07/13/2020 | 1,191.9 | 1,193.8 | 1,189.72 | 1,193.8 |
| 07/14/2020 | 1,191.9 | 1,193.8 | 1,189.95 | 1,193.8 |
| 07/15/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.8 |
| 07/16/2020 | 1,191.9 | 1,193.8 | 1,189.93 | 1,193.8 |
| 07/19/2020 | 1,191.9 | 1,193.8 | 1,190.41 | 1,193.75 |
| 07/20/2020 | 1,193.78 | 1,193.8 | 1,189.91 | 1,193.8 |
| 07/21/2020 | 1,191.65 | 1,193.8 | 1,189.4 | 1,193.8 |
| 07/22/2020 | 1,193.27 | 1,193.8 | 1,190.17 | 1,193.8 |
| 07/23/2020 | 1,191.9 | 1,193.8 | 1,190.95 | 1,193.8 |
| 07/26/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 07/27/2020 | 1,191.9 | 1,193.8 | 1,190.2 | 1,193.8 |
| 07/28/2020 | 1,193.33 | 1,193.8 | 1,188.97 | 1,190.02 |
| 07/29/2020 | 1,190.01 | 1,193.8 | 1,189.45 | 1,193.8 |
| 07/30/2020 | 1,191.9 | 1,193.8 | 1,189.45 | 1,193.8 |
| 08/02/2020 | 1,191.9 | 1,193.8 | 1,189.91 | 1,193.47 |
| 08/03/2020 | 1,193.64 | 1,193.8 | 1,190.95 | 1,192.85 |
| 08/04/2020 | 1,193.33 | 1,193.8 | 1,190.47 | 1,193.8 |
| 08/05/2020 | 1,191.9 | 1,193.8 | 1,189.76 | 1,193.8 |
| 08/06/2020 | 1,192.65 | 1,193.8 | 1,189.24 | 1,193.8 |
| 08/09/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 08/10/2020 | 1,191.9 | 1,193.8 | 1,190.24 | 1,193.8 |
| 08/11/2020 | 1,191.9 | 1,193.8 | 1,190.33 | 1,193.8 |
| 08/12/2020 | 1,191.9 | 1,193.8 | 1,190.05 | 1,193.69 |
| 08/13/2020 | 1,193.75 | 1,193.8 | 1,190.95 | 1,193.8 |
| 08/16/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 08/17/2020 | 1,191.9 | 1,193.8 | 1,189.45 | 1,189.9 |
| 08/18/2020 | 1,189.45 | 1,193.8 | 1,189.11 | 1,193.8 |
| 08/19/2020 | 1,191.9 | 1,193.8 | 1,190.09 | 1,193.76 |
| 08/20/2020 | 1,193.78 | 1,193.8 | 1,190.71 | 1,193.8 |
| 08/23/2020 | 1,191.9 | 1,193.8 | 1,190.39 | 1,193.8 |
| 08/24/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,192.85 |
| 08/25/2020 | 1,191.42 | 1,193.8 | 1,190.71 | 1,193.8 |
| 08/26/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.79 |
| 08/27/2020 | 1,193.8 | 1,193.8 | 1,190.95 | 1,193.8 |
| 08/30/2020 | 1,191.9 | 1,193.8 | 1,190.46 | 1,193.6 |
| 08/31/2020 | 1,193.7 | 1,193.8 | 1,190.93 | 1,193.8 |
| 09/01/2020 | 1,191.9 | 1,193.8 | 1,190.95 | 1,193.8 |
| 09/02/2020 | 1,191.9 | 1,193.8 | 1,190.2 | 1,193.8 |
| 09/03/2020 | 1,191.9 | 1,193.8 | 1,189.88 | 1,193.8 |
| 09/06/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.8 |
| 09/07/2020 | 1,191.9 | 1,193.8 | 1,190.08 | 1,193.8 |
| 09/08/2020 | 1,193.27 | 1,193.8 | 1,190.23 | 1,193.54 |
| 09/09/2020 | 1,193.67 | 1,193.8 | 1,189.55 | 1,193.8 |
| 09/10/2020 | 1,191.9 | 1,193.8 | 1,190.12 | 1,193.8 |
| 09/13/2020 | 1,191.9 | 1,193.8 | 1,190.16 | 1,193.79 |
| 09/14/2020 | 1,193.8 | 1,193.8 | 1,190.41 | 1,193.8 |
| 09/15/2020 | 1,192.15 | 1,193.8 | 1,190.08 | 1,193.8 |
| 09/16/2020 | 1,191.9 | 1,193.8 | 1,189.28 | 1,193.8 |
| 09/17/2020 | 1,191.9 | 1,193.8 | 1,190.35 | 1,193.8 |
| 09/20/2020 | 1,191.9 | 1,193.8 | 1,190.15 | 1,193.8 |
| 09/21/2020 | 1,191.9 | 1,193.8 | 1,190.02 | 1,193.8 |
| 09/22/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 09/23/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 09/24/2020 | 1,191.9 | 1,193.8 | 1,190.16 | 1,193.8 |
| 09/27/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 09/28/2020 | 1,191.15 | 1,193.8 | 1,190.14 | 1,193.8 |
| 09/29/2020 | 1,191.9 | 1,193.8 | 1,190.41 | 1,193.8 |
| 09/30/2020 | 1,191.9 | 1,193.8 | 1,190.05 | 1,193.8 |
| 10/01/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.7 |
| 10/04/2020 | 1,193.75 | 1,193.8 | 1,191.3 | 1,193.18 |
| 10/05/2020 | 1,193.49 | 1,193.8 | 1,190.47 | 1,193.8 |
| 10/06/2020 | 1,191.9 | 1,193.8 | 1,189.67 | 1,193.8 |
| 10/07/2020 | 1,191.9 | 1,193.8 | 1,190.41 | 1,193.8 |
| 10/08/2020 | 1,191.9 | 1,193.8 | 1,190.1 | 1,193.8 |
| 10/11/2020 | 1,191.9 | 1,193.8 | 1,190.11 | 1,193.57 |
| 10/12/2020 | 1,193.69 | 1,193.8 | 1,190.45 | 1,193.8 |
| 10/13/2020 | 1,191.9 | 1,193.8 | 1,190.41 | 1,193.72 |
| 10/14/2020 | 1,193.76 | 1,193.8 | 1,190.05 | 1,193.8 |
| 10/15/2020 | 1,191.9 | 1,193.8 | 1,189.75 | 1,189.99 |
| 10/18/2020 | 1,191.9 | 1,193.8 | 1,190.24 | 1,193.8 |
| 10/19/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.8 |
| 10/20/2020 | 1,191.9 | 1,193.8 | 1,190.27 | 1,193.8 |
| 10/21/2020 | 1,191.9 | 1,193.8 | 1,189.45 | 1,193.8 |
| 10/22/2020 | 1,191.9 | 1,193.8 | 1,190.05 | 1,193.8 |
| 10/25/2020 | 1,191.9 | 1,193.8 | 1,190.02 | 1,193.8 |
| 10/26/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 10/27/2020 | 1,192.15 | 1,193.8 | 1,190.1 | 1,193.56 |
| 10/28/2020 | 1,193.68 | 1,193.8 | 1,189.08 | 1,193.8 |
| 10/29/2020 | 1,191.9 | 1,193.8 | 1,189.88 | 1,193.09 |
| 11/01/2020 | 1,191.54 | 1,193.8 | 1,190.07 | 1,193.8 |
| 11/02/2020 | 1,191.9 | 1,193.8 | 1,190.05 | 1,193.8 |
| 11/03/2020 | 1,191.9 | 1,193.8 | 1,190.4 | 1,190.4 |
| 11/04/2020 | 1,190.2 | 1,193.8 | 1,190.01 | 1,193.33 |
| 11/05/2020 | 1,193.57 | 1,193.8 | 1,190.41 | 1,193.8 |
| 11/08/2020 | 1,191.9 | 1,193.8 | 1,190.23 | 1,193.43 |
| 11/09/2020 | 1,193.62 | 1,193.8 | 1,189.95 | 1,193.8 |
| 11/10/2020 | 1,191.9 | 1,193.8 | 1,190.11 | 1,193.8 |
| 11/11/2020 | 1,191.9 | 1,193.8 | 1,190.41 | 1,193.8 |
| 11/12/2020 | 1,191.9 | 1,193.8 | 1,189.61 | 1,193.8 |
| 11/15/2020 | 1,191.9 | 1,193.8 | 1,190 | 1,193.8 |
| 11/16/2020 | 1,191.9 | 1,193.8 | 1,190.39 | 1,193.8 |
| 11/17/2020 | 1,191.9 | 1,193.8 | 1,190.56 | 1,193.79 |
| 11/18/2020 | 1,193.8 | 1,193.8 | 1,190.36 | 1,193.8 |
| 11/19/2020 | 1,191.9 | 1,193.8 | 1,189.82 | 1,191.78 |
| 11/22/2020 | 1,190.89 | 1,193.8 | 1,190.22 | 1,193.8 |
| 11/23/2020 | 1,191.9 | 1,193.8 | 1,190.28 | 1,193.8 |
| 11/24/2020 | 1,191.9 | 1,193.8 | 1,190.06 | 1,193.8 |
| 11/25/2020 | 1,191.9 | 1,193.8 | 1,190.29 | 1,193.8 |
| 11/26/2020 | 1,191.9 | 1,193.8 | 1,190.07 | 1,193.8 |
| 11/29/2020 | 1,191.9 | 1,193.8 | 1,190.14 | 1,193.33 |
| 11/30/2020 | 1,193.57 | 1,193.8 | 1,190.41 | 1,193.8 |
| 12/01/2020 | 1,191.9 | 1,193.8 | 1,190.05 | 1,193.8 |
| 12/02/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.8 |
| 12/03/2020 | 1,191.9 | 1,193.8 | 1,190.47 | 1,193.78 |
| 12/06/2020 | 1,191.89 | 1,193.8 | 1,190.47 | 1,193.8 |
| 12/07/2020 | 1,191.9 | 1,193.8 | 1,190.95 | 1,193.8 |
| 12/08/2020 | 1,191.9 | 1,193.8 | 1,190.72 | 1,193.69 |
| 12/09/2020 | 1,193.75 | 1,193.8 | 1,190.4 | 1,193.33 |
| 12/10/2020 | 1,191.66 | 1,193.8 | 1,190.2 | 1,193.8 |
| 12/13/2020 | 1,191.9 | 1,193.8 | 1,189.45 | 1,193.8 |
| 12/14/2020 | 1,191.9 | 1,193.8 | 1,190.38 | 1,193.8 |
| 12/15/2020 | 1,191.9 | 1,193.8 | 1,189.68 | 1,193.8 |
| 12/16/2020 | 1,191.9 | 1,193.8 | 1,189.67 | 1,193.8 |
| 12/17/2020 | 1,191.9 | 1,193.8 | 1,190.2 | 1,193.8 |
| 12/20/2020 | 1,191.9 | 1,193.8 | 1,190.37 | 1,193.33 |
| 12/21/2020 | 1,193.57 | 1,444.3 | 1,190.47 | 1,444.3 |
| 12/22/2020 | 1,452.65 | 1,462.76 | 1,321.32 | 1,461.01 |
| 12/23/2020 | 1,461 | 1,462.5 | 1,461 | 1,461 |
| 12/24/2020 | 1,461 | 1,461 | 1,461 | 1,461 |
| 12/27/2020 | 1,461 | 1,461.91 | 1,459.5 | 1,461.11 |
| 12/28/2020 | 1,461.05 | 1,461.75 | 1,461 | 1,461.75 |
| 12/29/2020 | 1,461.37 | 1,461.51 | 1,460.08 | 1,461 |
| 12/30/2020 | 1,461 | 1,461.49 | 1,459.46 | 1,461.49 |
| 12/31/2020 | 1,460.74 | 1,468.23 | 1,460 | 1,468.23 |