USDIQD
USDIQD
15:35:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Market Data
Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
USDIQD: US Dollar / Iraqi Dinar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,339.1453
CLOSE 1,339.5641
Low
LOW 12
High
HIGH 1,460.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 |
| 01/02/2023 | 1,459.53 | 1,460.69 | 1,459.53 | 1,460.59 |
| 01/03/2023 | 1,460.54 | 1,460.54 | 1,459.52 | 1,459.56 |
| 01/04/2023 | 1,459.95 | 1,460.13 | 1,459.52 | 1,459.52 |
| 01/05/2023 | 1,459.52 | 1,460.38 | 1,459.51 | 1,459.54 |
| 01/08/2023 | 1,459.53 | 1,460.56 | 1,459.52 | 1,459.53 |
| 01/09/2023 | 1,459.52 | 1,460.59 | 1,459.5 | 1,459.86 |
| 01/10/2023 | 1,460.34 | 1,460.69 | 1,459.5 | 1,459.61 |
| 01/11/2023 | 1,459.57 | 1,460.71 | 1,459.52 | 1,459.66 |
| 01/12/2023 | 1,459.59 | 1,460.31 | 1,459.51 | 1,459.58 |
| 01/15/2023 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.51 |
| 01/16/2023 | 1,459.5 | 1,460.71 | 1,459.5 | 1,459.5 |
| 01/17/2023 | 1,459.5 | 1,460.25 | 1,459.5 | 1,459.7 |
| 01/18/2023 | 1,459.61 | 1,460.75 | 1,459.5 | 1,460.12 |
| 01/19/2023 | 1,459.81 | 1,459.81 | 1,459.5 | 1,459.51 |
| 01/22/2023 | 1,459.51 | 1,460.25 | 1,459.5 | 1,459.75 |
| 01/23/2023 | 1,459.62 | 1,459.76 | 1,458.62 | 1,458.94 |
| 01/24/2023 | 1,458.73 | 1,460.74 | 1,458.51 | 1,458.92 |
| 01/25/2023 | 1,459.21 | 1,459.73 | 1,458.5 | 1,459.32 |
| 01/26/2023 | 1,458.92 | 1,460.72 | 1,458.51 | 1,459.36 |
| 01/29/2023 | 1,458.93 | 1,460.51 | 1,458.5 | 1,459.36 |
| 01/30/2023 | 1,458.94 | 1,460.57 | 1,458.51 | 1,459.1 |
| 01/31/2023 | 1,458.8 | 1,460.74 | 1,458.5 | 1,459.29 |
| 02/01/2023 | 1,458.9 | 1,459.35 | 1,458.51 | 1,458.9 |
| 02/02/2023 | 1,458.7 | 1,459.8 | 1,458.5 | 1,459.13 |
| 02/05/2023 | 1,458.83 | 1,460.44 | 1,458.53 | 1,459.35 |
| 02/06/2023 | 1,459.42 | 1,460.4 | 1,458.5 | 1,459.36 |
| 02/07/2023 | 1,458.94 | 1,460.46 | 1,458.51 | 1,459.73 |
| 02/08/2023 | 1,458.93 | 1,460.6 | 1,458.22 | 1,458.72 |
| 02/09/2023 | 1,459.12 | 1,460.67 | 1,458.51 | 1,460.67 |
| 02/12/2023 | 1,458.5 | 1,460.57 | 1,458.5 | 1,459.26 |
| 02/13/2023 | 1,458.89 | 1,460.56 | 1,458.23 | 1,458.98 |
| 02/14/2023 | 1,458.74 | 1,459.94 | 1,458.5 | 1,458.92 |
| 02/15/2023 | 1,459.21 | 1,460.19 | 1,458.5 | 1,459.36 |
| 02/16/2023 | 1,458.94 | 1,460.67 | 1,458.51 | 1,459.35 |
| 02/19/2023 | 1,459.42 | 1,459.43 | 1,458.5 | 1,458.88 |
| 02/20/2023 | 1,459.2 | 1,460.5 | 1,458.23 | 1,459.31 |
| 02/21/2023 | 1,458.9 | 1,459.5 | 1,458.71 | 1,459.2 |
| 02/22/2023 | 1,459.36 | 1,459.49 | 1,458.51 | 1,459.49 |
| 02/23/2023 | 1,459.74 | 1,460.71 | 1,458.34 | 1,458.96 |
| 02/26/2023 | 1,458.51 | 1,459.83 | 1,458.47 | 1,459.21 |
| 02/27/2023 | 1,458.5 | 1,459.51 | 1,458.5 | 1,459.09 |
| 02/28/2023 | 1,458.8 | 1,459.51 | 1,458.66 | 1,459.45 |
| 03/01/2023 | 1,459.47 | 1,460.31 | 1,458.48 | 1,458.79 |
| 03/02/2023 | 1,458.65 | 1,460.23 | 1,458.51 | 1,459.22 |
| 03/05/2023 | 1,458.86 | 1,460.58 | 1,458.5 | 1,458.95 |
| 03/06/2023 | 1,458.73 | 1,460.67 | 1,458.51 | 1,460.67 |
| 03/07/2023 | 1,459.58 | 1,460.43 | 1,458.23 | 1,458.73 |
| 03/08/2023 | 1,459.12 | 1,460.22 | 1,458.51 | 1,459.39 |
| 03/09/2023 | 1,459.44 | 1,460.58 | 1,458.45 | 1,458.92 |
| 03/12/2023 | 1,458.72 | 1,460.48 | 1,458.51 | 1,458.78 |
| 03/13/2023 | 1,459.14 | 1,460.99 | 1,458.82 | 1,459.5 |
| 03/14/2023 | 1,459.5 | 1,460.75 | 1,459.5 | 1,459.52 |
| 03/15/2023 | 1,459.52 | 1,460.57 | 1,458.32 | 1,458.92 |
| 03/16/2023 | 1,459.21 | 1,460.7 | 1,458.5 | 1,458.94 |
| 03/19/2023 | 1,458.51 | 1,459.47 | 1,458.51 | 1,458.91 |
| 03/20/2023 | 1,458.7 | 1,459.35 | 1,458.5 | 1,459.11 |
| 03/21/2023 | 1,458.81 | 1,459.35 | 1,458.51 | 1,458.9 |
| 03/22/2023 | 1,458.7 | 1,459.47 | 1,309.19 | 1,309.59 |
| 03/23/2023 | 1,309.79 | 1,310.89 | 1,309.02 | 1,310.6 |
| 03/26/2023 | 1,310.3 | 1,311.34 | 1,310 | 1,310.8 |
| 03/27/2023 | 1,310.4 | 1,310.96 | 1,310 | 1,310.41 |
| 03/28/2023 | 1,310.2 | 1,311.99 | 1,310 | 1,311.71 |
| 03/29/2023 | 1,311.85 | 1,312 | 1,311.09 | 1,311.4 |
| 03/30/2023 | 1,311.7 | 1,421.49 | 1,311 | 1,311.6 |
| 04/02/2023 | 1,311.3 | 1,385.21 | 1,311 | 1,312.28 |
| 04/03/2023 | 1,312.14 | 1,421.5 | 1,312 | 1,312 |
| 04/04/2023 | 1,312 | 1,421.85 | 1,310.4 | 1,310.4 |
| 04/05/2023 | 1,310.4 | 1,421.07 | 1,310.3 | 1,310.32 |
| 04/06/2023 | 1,310.31 | 1,384.65 | 1,310.29 | 1,310.3 |
| 04/09/2023 | 1,310.3 | 1,421.07 | 1,310.28 | 1,310.28 |
| 04/10/2023 | 1,310.27 | 1,384.63 | 1,310.27 | 1,328.87 |
| 04/11/2023 | 1,319.57 | 1,384.13 | 1,310.27 | 1,328.74 |
| 04/12/2023 | 1,319.51 | 1,421.81 | 1,310.25 | 1,310.33 |
| 04/13/2023 | 1,310.29 | 1,448.74 | 1,309.9 | 1,309.9 |
| 04/16/2023 | 1,309.9 | 1,421.7 | 1,309.8 | 1,309.8 |
| 04/17/2023 | 1,309.8 | 1,423.04 | 1,309.79 | 1,319.15 |
| 04/18/2023 | 1,318.95 | 1,318.99 | 1,318.75 | 1,318.99 |
| 04/19/2023 | 1,318.99 | 1,443.83 | 1,318.99 | 1,327.73 |
| 04/20/2023 | 1,323.86 | 1,323.86 | 1,320 | 1,320 |
| 04/23/2023 | 1,320 | 1,422.75 | 1,320 | 1,320 |
| 04/24/2023 | 1,320 | 1,421.15 | 1,310.08 | 1,310.08 |
| 04/25/2023 | 1,310.04 | 1,421.75 | 1,310 | 1,310.1 |
| 04/26/2023 | 1,310.05 | 1,456.19 | 1,310 | 1,383.09 |
| 04/27/2023 | 1,346.54 | 1,460.5 | 1,346.54 | 1,459.71 |
| 04/30/2023 | 1,309 | 1,420.99 | 1,309 | 1,316.93 |
| 05/01/2023 | 1,313.46 | 1,384.5 | 1,310 | 1,310 |
| 05/02/2023 | 1,310 | 1,310 | 1,309.25 | 1,309.99 |
| 05/03/2023 | 1,309.99 | 1,310 | 1,307.74 | 1,309.85 |
| 05/04/2023 | 1,308.92 | 1,310 | 1,308.92 | 1,308.99 |
| 05/07/2023 | 1,310 | 1,310 | 1,310 | 1,310 |
| 05/08/2023 | 1,310 | 1,310 | 1,308.1 | 1,308.1 |
| 05/09/2023 | 1,309.05 | 1,309.95 | 1,309 | 1,309.93 |
| 05/10/2023 | 1,309.96 | 1,309.96 | 1,307 | 1,309.39 |
| 05/11/2023 | 1,309.34 | 1,309.81 | 1,309 | 1,309.8 |
| 05/14/2023 | 1,309 | 1,316.29 | 1,307.82 | 1,310 |
| 05/15/2023 | 1,310 | 1,310 | 1,308.97 | 1,309.99 |
| 05/16/2023 | 1,309.99 | 1,312.9 | 1,308.99 | 1,309.99 |
| 05/17/2023 | 1,309.99 | 1,310.35 | 1,308.25 | 1,310 |
| 05/18/2023 | 1,310 | 1,315.06 | 1,309.43 | 1,310 |
| 05/21/2023 | 1,308.25 | 1,310.5 | 1,306.4 | 1,310 |
| 05/22/2023 | 1,310 | 1,311.18 | 1,308.24 | 1,310 |
| 05/23/2023 | 1,310 | 1,310.64 | 1,308.24 | 1,309.87 |
| 05/24/2023 | 1,309.93 | 1,310.08 | 1,309.22 | 1,310 |
| 05/25/2023 | 1,310 | 1,310 | 1,308.24 | 1,310 |
| 05/28/2023 | 1,311.24 | 1,313.09 | 1,308.7 | 1,308.71 |
| 05/29/2023 | 1,308.71 | 1,310 | 1,307.68 | 1,309.99 |
| 05/30/2023 | 1,309.99 | 1,310 | 1,308.49 | 1,309.98 |
| 05/31/2023 | 1,309.99 | 1,310 | 1,308.1 | 1,309.43 |
| 06/01/2023 | 1,309.43 | 1,310 | 1,303.5 | 1,310 |
| 06/04/2023 | 1,311.97 | 1,317.95 | 1,308.25 | 1,310 |
| 06/05/2023 | 1,310 | 1,310.95 | 1,307.26 | 1,309.99 |
| 06/06/2023 | 1,309.99 | 1,310 | 1,308.37 | 1,310 |
| 06/07/2023 | 1,310 | 1,310.82 | 1,308.98 | 1,308.98 |
| 06/08/2023 | 1,308.98 | 1,310 | 1,302.71 | 1,310 |
| 06/11/2023 | 1,309.72 | 1,311.92 | 1,308.15 | 1,310.5 |
| 06/12/2023 | 1,310.5 | 1,311.49 | 1,307.9 | 1,309.5 |
| 06/13/2023 | 1,309.5 | 1,311.04 | 1,309.24 | 1,310.5 |
| 06/14/2023 | 1,310.5 | 1,310.5 | 1,306.26 | 1,309.5 |
| 06/15/2023 | 1,309.5 | 1,310.5 | 1,297.09 | 1,310.5 |
| 06/18/2023 | 1,309.02 | 1,310.78 | 1,307.55 | 1,310 |
| 06/19/2023 | 1,310 | 1,310 | 1,308.83 | 1,310 |
| 06/20/2023 | 1,310 | 1,310.47 | 1,308.25 | 1,310 |
| 06/21/2023 | 1,310 | 1,310.11 | 1,301.64 | 1,310 |
| 06/22/2023 | 1,310 | 1,315.99 | 1,308.25 | 1,310 |
| 06/25/2023 | 1,305.95 | 1,310 | 1,301.9 | 1,310 |
| 06/26/2023 | 1,310 | 1,310.33 | 1,308.95 | 1,310 |
| 06/27/2023 | 1,310 | 1,310.62 | 1,308.7 | 1,310 |
| 06/28/2023 | 1,310 | 1,315.63 | 1,308.25 | 1,310 |
| 06/29/2023 | 1,310 | 1,316.62 | 1,307.75 | 1,310 |
| 07/02/2023 | 1,305.79 | 1,310 | 1,301.59 | 1,310 |
| 07/03/2023 | 1,310 | 1,310.57 | 1,307.9 | 1,310.57 |
| 07/04/2023 | 1,310.57 | 1,311.07 | 1,307.75 | 1,310.5 |
| 07/05/2023 | 1,310.5 | 1,313.57 | 1,310.21 | 1,310.5 |
| 07/06/2023 | 1,310.5 | 1,310.5 | 1,307.75 | 1,310 |
| 07/09/2023 | 1,304.92 | 1,310.21 | 12 | 12 |
| 07/10/2023 | 12 | 1,312.19 | 12 | 1,310 |
| 07/11/2023 | 1,310 | 1,310.29 | 1,297.71 | 1,310 |
| 07/12/2023 | 1,310 | 1,310 | 1,296.33 | 1,310 |
| 07/13/2023 | 1,310 | 1,310 | 1,304.06 | 1,309.28 |
| 07/16/2023 | 1,308.01 | 1,310 | 1,306.75 | 1,310 |
| 07/17/2023 | 1,310 | 1,310.39 | 1,307.84 | 1,310 |
| 07/18/2023 | 1,310 | 1,313.22 | 1,310 | 1,310 |
| 07/19/2023 | 1,310 | 1,310.12 | 1,309.69 | 1,310.12 |
| 07/20/2023 | 1,310.12 | 1,317.78 | 1,308.08 | 1,309.99 |
| 07/23/2023 | 1,309.56 | 1,315.76 | 1,308.25 | 1,310 |
| 07/24/2023 | 1,310 | 1,312.86 | 1,307.75 | 1,310 |
| 07/25/2023 | 1,310 | 1,310.62 | 1,308.5 | 1,310 |
| 07/26/2023 | 1,310 | 1,310.39 | 1,309.41 | 1,310 |
| 07/27/2023 | 1,310 | 1,328.74 | 1,308.11 | 1,310 |
| 07/30/2023 | 1,307.42 | 1,310.78 | 1,304.84 | 1,310 |
| 07/31/2023 | 1,310 | 1,315.69 | 1,308.25 | 1,310 |
| 08/01/2023 | 1,310 | 1,311.88 | 1,308.11 | 1,311.87 |
| 08/02/2023 | 1,311.88 | 1,314.74 | 1,309.35 | 1,310 |
| 08/03/2023 | 1,310 | 1,310.36 | 1,307.22 | 1,310.35 |
| 08/06/2023 | 1,305.29 | 1,309.42 | 1,300.23 | 1,309.25 |
| 08/07/2023 | 1,309.25 | 1,309.64 | 1,307.79 | 1,309.64 |
| 08/08/2023 | 1,309.64 | 1,320.05 | 1,309.53 | 1,320.05 |
| 08/09/2023 | 1,320.05 | 1,320.59 | 1,320.05 | 1,320.26 |
| 08/10/2023 | 1,313.96 | 1,313.96 | 1,309.77 | 1,309.77 |
| 08/13/2023 | 1,311.5 | 1,316.54 | 1,308.61 | 1,310 |
| 08/14/2023 | 1,310 | 1,314.22 | 1,309.91 | 1,310 |
| 08/15/2023 | 1,310 | 1,313.55 | 1,308.2 | 1,310 |
| 08/16/2023 | 1,310 | 1,315.57 | 1,307.75 | 1,309 |
| 08/17/2023 | 1,309 | 1,309 | 1,309 | 1,309 |
| 08/20/2023 | 1,307.67 | 1,310 | 1,306.33 | 1,310 |
| 08/21/2023 | 1,310 | 1,310 | 1,307.75 | 1,310 |
| 08/22/2023 | 1,310 | 1,314.37 | 1,309.59 | 1,310 |
| 08/23/2023 | 1,310 | 1,310 | 133 | 1,310 |
| 08/24/2023 | 1,310 | 1,316.98 | 1,309.3 | 1,309.3 |
| 08/27/2023 | 1,309.86 | 1,310.42 | 1,308.94 | 1,309.81 |
| 08/28/2023 | 1,309.81 | 1,309.82 | 1,308.22 | 1,309.36 |
| 08/29/2023 | 1,309.36 | 1,310.52 | 1,301.98 | 1,310.52 |
| 08/30/2023 | 1,310.52 | 1,310.52 | 1,304.5 | 1,304.5 |
| 08/31/2023 | 1,304.5 | 1,313.91 | 1,304.5 | 1,309.71 |
| 09/03/2023 | 1,312.65 | 1,317.87 | 1,309.44 | 1,310.48 |
| 09/04/2023 | 1,310.48 | 1,311.6 | 1,309.19 | 1,311.6 |
| 09/05/2023 | 1,311.6 | 1,311.6 | 1,308.19 | 1,310 |
| 09/06/2023 | 1,310 | 1,311.58 | 1,308.37 | 1,309.5 |
| 09/07/2023 | 1,309.5 | 1,309.55 | 1,308.62 | 1,309.5 |
| 09/10/2023 | 1,308.78 | 1,310.56 | 1,308.06 | 1,310 |
| 09/11/2023 | 1,310 | 1,310 | 1,308.16 | 1,310 |
| 09/12/2023 | 1,310 | 1,310.36 | 1,304.35 | 1,309.99 |
| 09/13/2023 | 1,309.99 | 1,310 | 1,308.7 | 1,310 |
| 09/14/2023 | 1,310 | 1,321.06 | 1,307.68 | 1,310 |
| 09/17/2023 | 1,308.72 | 1,310 | 1,307.44 | 1,310 |
| 09/18/2023 | 1,310 | 1,310.49 | 642.3 | 1,310.49 |
| 09/19/2023 | 1,310.49 | 1,311.49 | 1,260 | 1,309.29 |
| 09/20/2023 | 1,309.64 | 1,318.56 | 1,308.09 | 1,310 |
| 09/21/2023 | 1,310 | 1,310 | 1,308.68 | 1,309.99 |
| 09/24/2023 | 1,307.45 | 1,310 | 1,304.91 | 1,310 |
| 09/25/2023 | 1,310 | 1,316.22 | 1,307.65 | 1,310 |
| 09/26/2023 | 1,310 | 1,314.11 | 1,308.77 | 1,310 |
| 09/27/2023 | 1,310 | 1,314.46 | 1,308.13 | 1,310 |
| 09/28/2023 | 1,310 | 1,311.02 | 1,306.56 | 1,310 |
| 10/01/2023 | 1,311.21 | 1,315.19 | 1,308.16 | 1,310 |
| 10/02/2023 | 1,310 | 1,318.13 | 1,308.18 | 1,309.97 |
| 10/03/2023 | 1,309.79 | 1,310.09 | 1,308.24 | 1,310 |
| 10/04/2023 | 1,310 | 1,310.54 | 1,306.79 | 1,310 |
| 10/05/2023 | 1,310 | 1,310.36 | 1,306.36 | 1,309.93 |
| 10/08/2023 | 1,307.08 | 1,309.71 | 1,304.22 | 1,309.71 |
| 10/09/2023 | 1,309.71 | 1,309.71 | 1,304.57 | 1,309.5 |
| 10/10/2023 | 1,309.5 | 1,310.49 | 1,306.34 | 1,310.49 |
| 10/11/2023 | 1,310.49 | 1,310.75 | 1,304.42 | 1,310 |
| 10/12/2023 | 1,310 | 1,319.86 | 1,309.74 | 1,310.99 |
| 10/15/2023 | 1,311.27 | 1,311.55 | 1,308.06 | 1,310 |
| 10/16/2023 | 1,310 | 1,310 | 1,307.14 | 1,310 |
| 10/17/2023 | 1,310 | 1,310.38 | 1,308.43 | 1,310.03 |
| 10/18/2023 | 1,310.03 | 1,312.06 | 1,308.17 | 1,310 |
| 10/19/2023 | 1,310 | 1,310 | 1,306.92 | 1,309.99 |
| 10/22/2023 | 1,309.99 | 1,310 | 1,307.64 | 1,309.99 |
| 10/23/2023 | 1,309.99 | 1,310.06 | 1,300.11 | 1,310 |
| 10/24/2023 | 1,310 | 1,314.03 | 1,308.78 | 1,309.99 |
| 10/25/2023 | 1,309.99 | 1,311.75 | 1,309.01 | 1,309.99 |
| 10/26/2023 | 1,309.99 | 1,311.15 | 1,307.48 | 1,311.15 |
| 10/29/2023 | 1,309.1 | 1,310 | 1,307.05 | 1,309.99 |
| 10/30/2023 | 1,309.99 | 1,310 | 1,306.97 | 1,310 |
| 10/31/2023 | 1,310 | 1,310 | 1,308.1 | 1,310 |
| 11/01/2023 | 1,310 | 1,310 | 1,303.21 | 1,306.77 |
| 11/02/2023 | 1,306.77 | 1,310.44 | 1,306.77 | 1,309.99 |
| 11/05/2023 | 1,309.99 | 1,310.17 | 1,299.3 | 1,309.87 |
| 11/06/2023 | 1,309.93 | 1,314.99 | 1,308.37 | 1,310 |
| 11/07/2023 | 1,310 | 1,310 | 1,307.77 | 1,309.99 |
| 11/08/2023 | 1,309.99 | 1,310.25 | 1,304.72 | 1,309.48 |
| 11/09/2023 | 1,309.49 | 1,311.01 | 1,308.58 | 1,309.49 |
| 11/12/2023 | 1,307.4 | 1,310.25 | 1,305.3 | 1,310 |
| 11/13/2023 | 1,310 | 1,310 | 1,307.65 | 1,310 |
| 11/14/2023 | 1,310 | 1,310.25 | 1,291.66 | 1,309.99 |
| 11/15/2023 | 1,309.99 | 1,311.68 | 1,308.52 | 1,310 |
| 11/16/2023 | 1,310 | 1,310.45 | 1,308.43 | 1,310 |
| 11/19/2023 | 1,306.81 | 1,310 | 1,303.62 | 1,310 |
| 11/20/2023 | 1,310 | 1,310.01 | 1,304.93 | 1,309.85 |
| 11/21/2023 | 1,309.92 | 1,313 | 1,308.25 | 1,308.25 |
| 11/22/2023 | 1,308.25 | 1,310.8 | 1,308.25 | 1,310.8 |
| 11/23/2023 | 1,310.8 | 1,311.51 | 1,308.54 | 1,310 |
| 11/26/2023 | 1,310 | 1,310.21 | 1,305.69 | 1,309.99 |
| 11/27/2023 | 1,309.99 | 1,310 | 1,308.12 | 1,310 |
| 11/28/2023 | 1,310 | 1,310.25 | 1,302.35 | 1,310 |
| 11/29/2023 | 1,310 | 1,311.94 | 1,308.26 | 1,309.09 |
| 11/30/2023 | 1,309.09 | 1,310.44 | 1,308.24 | 1,309.99 |
| 12/03/2023 | 1,310.19 | 1,313.02 | 1,308.97 | 1,310 |
| 12/04/2023 | 1,310 | 1,312.63 | 1,308.24 | 1,309.99 |
| 12/05/2023 | 1,309.99 | 1,313.29 | 1,308.99 | 1,310 |
| 12/06/2023 | 1,310 | 1,310.99 | 1,308.96 | 1,310.48 |
| 12/07/2023 | 1,310.49 | 1,310.5 | 1,307.95 | 1,310 |
| 12/10/2023 | 1,310.61 | 1,311.22 | 1,308.65 | 1,310.5 |
| 12/11/2023 | 1,310.5 | 1,310.5 | 1,309.26 | 1,310.5 |
| 12/12/2023 | 1,310.5 | 1,310.5 | 1,308.99 | 1,310 |
| 12/13/2023 | 1,310 | 1,310 | 1,296.47 | 1,309.99 |
| 12/14/2023 | 1,309.99 | 1,311.16 | 1,303.44 | 1,310 |
| 12/17/2023 | 1,313.55 | 1,318.74 | 1,308.9 | 1,308.91 |
| 12/18/2023 | 1,308.91 | 1,310 | 1,308.32 | 1,309.5 |
| 12/19/2023 | 1,309.75 | 1,310 | 1,306.11 | 1,310 |
| 12/20/2023 | 1,310 | 1,310 | 1,307.25 | 1,309.99 |
| 12/21/2023 | 1,309.99 | 1,311.34 | 1,307.48 | 1,311.34 |
| 12/24/2023 | 1,310.58 | 1,312.55 | 1,309.81 | 1,312.33 |
| 12/25/2023 | 1,312.33 | 1,312.34 | 1,309.61 | 1,312.33 |
| 12/26/2023 | 1,312.33 | 1,312.34 | 1,308.24 | 1,309.99 |
| 12/27/2023 | 1,309.99 | 1,316.67 | 1,302.58 | 1,316.67 |
| 12/28/2023 | 1,316.67 | 1,316.67 | 1,308.7 | 1,309.08 |
| 12/31/2023 | 1,310.28 | 1,313.37 | 1,309.68 | 1,312.65 |