USDIQD
USDIQD
15:33:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Market Data
Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
USDIQD: US Dollar / Iraqi Dinar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,459.5888
CLOSE 1,459.6018
Low
LOW 1,459
High
HIGH 1,460.89
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,459.51 | 1,459.92 | 1,459.51 | 1,459.59 |
| 01/03/2022 | 1,459.56 | 1,460 | 1,459.5 | 1,459.5 |
| 01/04/2022 | 1,459.5 | 1,459.95 | 1,459.5 | 1,459.52 |
| 01/05/2022 | 1,459.52 | 1,459.76 | 1,459.31 | 1,459.52 |
| 01/06/2022 | 1,459.52 | 1,459.63 | 1,459.51 | 1,459.51 |
| 01/09/2022 | 1,459.51 | 1,460.13 | 1,459.51 | 1,459.53 |
| 01/10/2022 | 1,459.53 | 1,459.87 | 1,459.5 | 1,459.5 |
| 01/11/2022 | 1,460 | 1,460.89 | 1,459.5 | 1,459.52 |
| 01/12/2022 | 1,459.52 | 1,460.56 | 1,459.51 | 1,459.78 |
| 01/13/2022 | 1,459.65 | 1,460.07 | 1,459.5 | 1,459.5 |
| 01/16/2022 | 1,459.5 | 1,459.5 | 1,459.5 | 1,459.5 |
| 01/17/2022 | 1,459.5 | 1,459.92 | 1,459.5 | 1,459.5 |
| 01/18/2022 | 1,459.54 | 1,460.12 | 1,459.5 | 1,459.52 |
| 01/19/2022 | 1,459.56 | 1,460.5 | 1,459.5 | 1,459.5 |
| 01/20/2022 | 1,459.54 | 1,459.85 | 1,459.4 | 1,459.67 |
| 01/23/2022 | 1,459.53 | 1,460.19 | 1,459.4 | 1,459.52 |
| 01/24/2022 | 1,459.76 | 1,460.48 | 1,459.5 | 1,459.75 |
| 01/25/2022 | 1,459.63 | 1,459.92 | 1,459.5 | 1,459.6 |
| 01/26/2022 | 1,459.55 | 1,460.18 | 1,459.5 | 1,459.52 |
| 01/27/2022 | 1,459.52 | 1,459.81 | 1,459.5 | 1,459.51 |
| 01/30/2022 | 1,459.5 | 1,460.47 | 1,459.5 | 1,459.52 |
| 01/31/2022 | 1,460.01 | 1,460.56 | 1,459.5 | 1,459.53 |
| 02/01/2022 | 1,459.51 | 1,460 | 1,459.5 | 1,459.56 |
| 02/02/2022 | 1,459.54 | 1,460.2 | 1,459.51 | 1,460.2 |
| 02/03/2022 | 1,460.35 | 1,460.35 | 1,459.1 | 1,459.13 |
| 02/06/2022 | 1,459.11 | 1,460 | 1,459 | 1,459 |
| 02/07/2022 | 1,459.21 | 1,460.5 | 1,459 | 1,460.5 |
| 02/08/2022 | 1,460.5 | 1,460.5 | 1,459.01 | 1,459.54 |
| 02/09/2022 | 1,459.53 | 1,459.81 | 1,459.5 | 1,459.5 |
| 02/10/2022 | 1,459.5 | 1,459.76 | 1,459.43 | 1,459.64 |
| 02/13/2022 | 1,459.58 | 1,459.84 | 1,459.37 | 1,459.55 |
| 02/14/2022 | 1,459.52 | 1,459.54 | 1,459.5 | 1,459.51 |
| 02/15/2022 | 1,459.56 | 1,460.56 | 1,459.5 | 1,459.5 |
| 02/16/2022 | 1,459.5 | 1,460.12 | 1,459.5 | 1,459.52 |
| 02/17/2022 | 1,459.52 | 1,459.56 | 1,459.5 | 1,459.51 |
| 02/20/2022 | 1,459.51 | 1,459.51 | 1,459.51 | 1,459.51 |
| 02/21/2022 | 1,459.51 | 1,460.19 | 1,459.5 | 1,459.52 |
| 02/22/2022 | 1,459.51 | 1,460.18 | 1,459.5 | 1,459.68 |
| 02/23/2022 | 1,459.6 | 1,460.24 | 1,459.51 | 1,460 |
| 02/24/2022 | 1,460 | 1,460 | 1,459 | 1,459 |
| 02/27/2022 | 1,459 | 1,459.54 | 1,459 | 1,459.5 |
| 02/28/2022 | 1,459.75 | 1,460.12 | 1,459.17 | 1,459.17 |
| 03/01/2022 | 1,459.41 | 1,460.32 | 1,459.41 | 1,459.6 |
| 03/02/2022 | 1,459.57 | 1,459.87 | 1,459.51 | 1,459.52 |
| 03/03/2022 | 1,459.52 | 1,460 | 1,459.5 | 1,459.5 |
| 03/06/2022 | 1,459.5 | 1,460.12 | 1,459.5 | 1,460.12 |
| 03/07/2022 | 1,460.31 | 1,460.75 | 1,459.53 | 1,459.53 |
| 03/08/2022 | 1,459.53 | 1,459.57 | 1,459.5 | 1,459.5 |
| 03/09/2022 | 1,459.75 | 1,460.34 | 1,459.5 | 1,459.6 |
| 03/10/2022 | 1,459.55 | 1,460.15 | 1,459.5 | 1,459.5 |
| 03/13/2022 | 1,459.5 | 1,460.13 | 1,459.5 | 1,459.52 |
| 03/14/2022 | 1,459.52 | 1,459.89 | 1,459.5 | 1,459.89 |
| 03/15/2022 | 1,459.59 | 1,460.18 | 1,459.5 | 1,459.52 |
| 03/16/2022 | 1,459.52 | 1,459.54 | 1,459.5 | 1,459.5 |
| 03/17/2022 | 1,459.5 | 1,460.12 | 1,459.5 | 1,459.52 |
| 03/20/2022 | 1,459.52 | 1,460.43 | 1,459.5 | 1,459.5 |
| 03/21/2022 | 1,459.5 | 1,459.81 | 1,459.25 | 1,459.52 |
| 03/22/2022 | 1,459.52 | 1,460.12 | 1,459.5 | 1,459.53 |
| 03/23/2022 | 1,459.51 | 1,459.87 | 1,459.21 | 1,459.42 |
| 03/24/2022 | 1,459.46 | 1,460.01 | 1,459.46 | 1,459.58 |
| 03/27/2022 | 1,459.55 | 1,460 | 1,459.5 | 1,459.5 |
| 03/28/2022 | 1,459.5 | 1,460 | 1,459.5 | 1,459.52 |
| 03/29/2022 | 1,459.76 | 1,459.81 | 1,459.5 | 1,459.81 |
| 03/30/2022 | 1,459.9 | 1,460.25 | 1,459.25 | 1,459.52 |
| 03/31/2022 | 1,459.52 | 1,460.14 | 1,459.5 | 1,459.5 |
| 04/03/2022 | 1,459.5 | 1,460.01 | 1,459.5 | 1,459.55 |
| 04/04/2022 | 1,459.53 | 1,459.81 | 1,459.5 | 1,459.81 |
| 04/05/2022 | 1,459.9 | 1,459.9 | 1,459.5 | 1,459.52 |
| 04/06/2022 | 1,459.52 | 1,460.31 | 1,459.5 | 1,460.07 |
| 04/07/2022 | 1,459.78 | 1,459.87 | 1,459.5 | 1,459.6 |
| 04/10/2022 | 1,459.6 | 1,460.12 | 1,459.5 | 1,459.51 |
| 04/11/2022 | 1,459.5 | 1,460.07 | 1,459.5 | 1,459.52 |
| 04/12/2022 | 1,459.52 | 1,459.78 | 1,459.5 | 1,459.5 |
| 04/13/2022 | 1,459.5 | 1,460 | 1,459.45 | 1,459.58 |
| 04/14/2022 | 1,459.54 | 1,459.76 | 1,459.13 | 1,459.53 |
| 04/17/2022 | 1,459.53 | 1,460 | 1,459.5 | 1,459.57 |
| 04/18/2022 | 1,459.53 | 1,460 | 1,459.5 | 1,460 |
| 04/19/2022 | 1,459.69 | 1,459.78 | 1,459.5 | 1,459.5 |
| 04/20/2022 | 1,459.5 | 1,460.13 | 1,459.5 | 1,459.52 |
| 04/21/2022 | 1,459.52 | 1,459.81 | 1,459.5 | 1,459.56 |
| 04/24/2022 | 1,459.53 | 1,459.97 | 1,459.39 | 1,459.52 |
| 04/25/2022 | 1,459.52 | 1,459.81 | 1,459.5 | 1,459.5 |
| 04/26/2022 | 1,459.5 | 1,459.57 | 1,459.5 | 1,459.52 |
| 04/27/2022 | 1,459.52 | 1,459.89 | 1,459.5 | 1,459.5 |
| 04/28/2022 | 1,459.5 | 1,460 | 1,459.5 | 1,459.76 |
| 05/01/2022 | 1,459.76 | 1,459.87 | 1,459.5 | 1,459.5 |
| 05/02/2022 | 1,459.5 | 1,459.81 | 1,459.28 | 1,459.49 |
| 05/03/2022 | 1,459.5 | 1,460 | 1,459.5 | 1,459.5 |
| 05/04/2022 | 1,459.75 | 1,459.76 | 1,459.5 | 1,459.52 |
| 05/05/2022 | 1,459.52 | 1,459.58 | 1,459.5 | 1,459.54 |
| 05/08/2022 | 1,459.52 | 1,460.12 | 1,459.5 | 1,459.76 |
| 05/09/2022 | 1,459.88 | 1,459.88 | 1,459.5 | 1,459.54 |
| 05/10/2022 | 1,459.51 | 1,460.06 | 1,459.5 | 1,459.51 |
| 05/11/2022 | 1,459.51 | 1,459.81 | 1,459.5 | 1,459.53 |
| 05/12/2022 | 1,459.51 | 1,460.01 | 1,459.5 | 1,459.52 |
| 05/15/2022 | 1,459.52 | 1,459.81 | 1,459.5 | 1,459.5 |
| 05/16/2022 | 1,459.5 | 1,459.81 | 1,459.5 | 1,459.52 |
| 05/17/2022 | 1,459.52 | 1,460.13 | 1,459.51 | 1,460.13 |
| 05/18/2022 | 1,459.8 | 1,459.8 | 1,459.25 | 1,459.51 |
| 05/19/2022 | 1,459.51 | 1,459.92 | 1,459.5 | 1,459.92 |
| 05/22/2022 | 1,459.71 | 1,460.01 | 1,459.5 | 1,459.56 |
| 05/23/2022 | 1,459.54 | 1,460.12 | 1,459.5 | 1,459.5 |
| 05/24/2022 | 1,459.5 | 1,459.81 | 1,459.5 | 1,459.52 |
| 05/25/2022 | 1,459.52 | 1,460.13 | 1,459.5 | 1,459.64 |
| 05/26/2022 | 1,459.57 | 1,459.76 | 1,459.17 | 1,459.51 |
| 05/29/2022 | 1,459.51 | 1,459.51 | 1,459.51 | 1,459.51 |
| 05/30/2022 | 1,459.51 | 1,460.12 | 1,459.5 | 1,459.57 |
| 05/31/2022 | 1,459.51 | 1,459.94 | 1,459.39 | 1,459.63 |
| 06/01/2022 | 1,459.57 | 1,459.87 | 1,459.5 | 1,459.5 |
| 06/02/2022 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.51 |
| 06/05/2022 | 1,459.51 | 1,460.14 | 1,459.5 | 1,459.5 |
| 06/06/2022 | 1,459.5 | 1,459.75 | 1,459.14 | 1,459.52 |
| 06/07/2022 | 1,459.52 | 1,459.52 | 1,459.5 | 1,459.5 |
| 06/08/2022 | 1,459.5 | 1,460.18 | 1,459.5 | 1,459.59 |
| 06/09/2022 | 1,459.55 | 1,460.12 | 1,459.5 | 1,459.57 |
| 06/12/2022 | 1,459.53 | 1,459.88 | 1,459.5 | 1,459.52 |
| 06/13/2022 | 1,459.52 | 1,459.62 | 1,459.5 | 1,459.5 |
| 06/14/2022 | 1,459.5 | 1,459.59 | 1,459.5 | 1,459.5 |
| 06/15/2022 | 1,459.5 | 1,460.19 | 1,459.5 | 1,459.52 |
| 06/16/2022 | 1,459.52 | 1,460.15 | 1,459.5 | 1,459.58 |
| 06/19/2022 | 1,459.54 | 1,459.54 | 1,459.5 | 1,459.5 |
| 06/20/2022 | 1,459.5 | 1,460.44 | 1,459.5 | 1,459.52 |
| 06/21/2022 | 1,459.52 | 1,459.87 | 1,459.5 | 1,459.5 |
| 06/22/2022 | 1,459.5 | 1,459.83 | 1,459.5 | 1,459.52 |
| 06/23/2022 | 1,459.52 | 1,460.12 | 1,459.5 | 1,459.53 |
| 06/26/2022 | 1,459.53 | 1,459.75 | 1,459.5 | 1,459.52 |
| 06/27/2022 | 1,459.52 | 1,459.56 | 1,459.5 | 1,459.5 |
| 06/28/2022 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.51 |
| 06/29/2022 | 1,459.51 | 1,459.51 | 1,459.5 | 1,459.5 |
| 06/30/2022 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.51 |
| 07/03/2022 | 1,459.51 | 1,459.51 | 1,459.51 | 1,459.51 |
| 07/04/2022 | 1,459.51 | 1,459.56 | 1,459.5 | 1,459.5 |
| 07/05/2022 | 1,459.5 | 1,459.54 | 1,459.5 | 1,459.52 |
| 07/06/2022 | 1,459.52 | 1,459.54 | 1,459.5 | 1,459.5 |
| 07/07/2022 | 1,459.51 | 1,459.55 | 1,459.5 | 1,459.51 |
| 07/10/2022 | 1,459.51 | 1,459.62 | 1,459.5 | 1,459.52 |
| 07/11/2022 | 1,459.52 | 1,459.52 | 1,459.5 | 1,459.5 |
| 07/12/2022 | 1,459.5 | 1,459.59 | 1,459.5 | 1,459.51 |
| 07/13/2022 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.5 |
| 07/14/2022 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.51 |
| 07/17/2022 | 1,459.51 | 1,459.67 | 1,459.5 | 1,459.58 |
| 07/18/2022 | 1,459.52 | 1,459.52 | 1,459.5 | 1,459.51 |
| 07/19/2022 | 1,459.51 | 1,459.51 | 1,459.5 | 1,459.5 |
| 07/20/2022 | 1,459.5 | 1,459.51 | 1,459.5 | 1,459.51 |
| 07/21/2022 | 1,459.51 | 1,459.6 | 1,459.5 | 1,459.5 |
| 07/24/2022 | 1,459.5 | 1,459.61 | 1,459.5 | 1,459.51 |
| 07/25/2022 | 1,459.51 | 1,459.6 | 1,459.5 | 1,459.54 |
| 07/26/2022 | 1,459.52 | 1,460 | 1,459.5 | 1,459.58 |
| 07/27/2022 | 1,459.55 | 1,460.56 | 1,459.5 | 1,459.53 |
| 07/28/2022 | 1,459.51 | 1,460.56 | 1,459.5 | 1,459.53 |
| 07/31/2022 | 1,459.52 | 1,460.25 | 1,459.5 | 1,460.12 |
| 08/01/2022 | 1,460.06 | 1,460.66 | 1,459.5 | 1,459.55 |
| 08/02/2022 | 1,459.53 | 1,460.43 | 1,459.5 | 1,459.54 |
| 08/03/2022 | 1,459.52 | 1,459.76 | 1,459.27 | 1,459.63 |
| 08/04/2022 | 1,459.81 | 1,460.56 | 1,459.25 | 1,459.52 |
| 08/07/2022 | 1,459.51 | 1,460.25 | 1,459.5 | 1,459.52 |
| 08/08/2022 | 1,459.52 | 1,460.25 | 1,459.5 | 1,459.5 |
| 08/09/2022 | 1,459.5 | 1,460.75 | 1,459.5 | 1,460.75 |
| 08/10/2022 | 1,460.87 | 1,460.87 | 1,459.5 | 1,459.5 |
| 08/11/2022 | 1,459.5 | 1,460.25 | 1,459.5 | 1,459.54 |
| 08/14/2022 | 1,459.54 | 1,460.13 | 1,459.51 | 1,459.53 |
| 08/15/2022 | 1,459.53 | 1,460 | 1,459.22 | 1,459.5 |
| 08/16/2022 | 1,459.54 | 1,460.78 | 1,459.5 | 1,459.53 |
| 08/17/2022 | 1,459.53 | 1,460.25 | 1,459.5 | 1,459.57 |
| 08/18/2022 | 1,459.53 | 1,460.01 | 1,459.5 | 1,459.82 |
| 08/21/2022 | 1,459.82 | 1,460.31 | 1,459.5 | 1,459.5 |
| 08/22/2022 | 1,459.5 | 1,460.02 | 1,459.5 | 1,459.53 |
| 08/23/2022 | 1,459.52 | 1,460.12 | 1,459.5 | 1,459.51 |
| 08/24/2022 | 1,459.5 | 1,460.01 | 1,459.5 | 1,459.53 |
| 08/25/2022 | 1,459.53 | 1,459.81 | 1,459.5 | 1,459.56 |
| 08/28/2022 | 1,459.53 | 1,460.01 | 1,459.5 | 1,459.54 |
| 08/29/2022 | 1,459.53 | 1,459.76 | 1,459.5 | 1,459.51 |
| 08/30/2022 | 1,459.5 | 1,460.01 | 1,459.5 | 1,460 |
| 08/31/2022 | 1,459.76 | 1,459.76 | 1,459.51 | 1,459.58 |
| 09/01/2022 | 1,459.58 | 1,460 | 1,459.5 | 1,459.5 |
| 09/04/2022 | 1,459.5 | 1,459.75 | 1,459.5 | 1,459.61 |
| 09/05/2022 | 1,459.61 | 1,459.75 | 1,459.5 | 1,459.52 |
| 09/06/2022 | 1,459.52 | 1,460.17 | 1,459.5 | 1,459.66 |
| 09/07/2022 | 1,459.66 | 1,459.81 | 1,459.5 | 1,459.81 |
| 09/08/2022 | 1,459.81 | 1,460 | 1,459.5 | 1,459.5 |
| 09/11/2022 | 1,459.5 | 1,460.05 | 1,459.5 | 1,459.63 |
| 09/12/2022 | 1,459.57 | 1,460.01 | 1,459.51 | 1,460 |
| 09/13/2022 | 1,459.75 | 1,460.01 | 1,459.5 | 1,459.64 |
| 09/14/2022 | 1,459.58 | 1,460 | 1,459.5 | 1,459.56 |
| 09/15/2022 | 1,459.56 | 1,459.77 | 1,459.5 | 1,459.75 |
| 09/18/2022 | 1,459.63 | 1,460.5 | 1,459.5 | 1,460.5 |
| 09/19/2022 | 1,460 | 1,460.25 | 1,459.5 | 1,459.76 |
| 09/20/2022 | 1,459.64 | 1,460.52 | 1,459.5 | 1,460.01 |
| 09/21/2022 | 1,460.01 | 1,460.27 | 1,459.5 | 1,459.52 |
| 09/22/2022 | 1,459.52 | 1,460 | 1,459.5 | 1,459.51 |
| 09/25/2022 | 1,459.5 | 1,459.76 | 1,459.5 | 1,459.51 |
| 09/26/2022 | 1,459.5 | 1,460.03 | 1,459.5 | 1,460 |
| 09/27/2022 | 1,459.76 | 1,460.03 | 1,459.51 | 1,459.62 |
| 09/28/2022 | 1,459.56 | 1,460.01 | 1,459.52 | 1,459.52 |
| 09/29/2022 | 1,459.52 | 1,459.77 | 1,459.51 | 1,459.56 |
| 10/02/2022 | 1,459.52 | 1,459.77 | 1,459.52 | 1,459.54 |
| 10/03/2022 | 1,459.53 | 1,459.78 | 1,459.5 | 1,459.5 |
| 10/04/2022 | 1,459.5 | 1,460.03 | 1,459.5 | 1,459.64 |
| 10/05/2022 | 1,459.58 | 1,460 | 1,459.5 | 1,459.56 |
| 10/06/2022 | 1,459.5 | 1,459.76 | 1,459.5 | 1,459.76 |
| 10/09/2022 | 1,459.51 | 1,460.5 | 1,459.5 | 1,459.5 |
| 10/10/2022 | 1,459.5 | 1,460.26 | 1,459.5 | 1,459.67 |
| 10/11/2022 | 1,459.59 | 1,460.02 | 1,459.51 | 1,459.54 |
| 10/12/2022 | 1,459.54 | 1,460.41 | 1,459.52 | 1,460.41 |
| 10/13/2022 | 1,460.45 | 1,460.45 | 1,459.5 | 1,459.5 |
| 10/16/2022 | 1,459.5 | 1,460.12 | 1,459.5 | 1,459.52 |
| 10/17/2022 | 1,459.52 | 1,459.89 | 1,459.51 | 1,459.89 |
| 10/18/2022 | 1,459.89 | 1,459.95 | 1,459.68 | 1,459.87 |
| 10/19/2022 | 1,459.87 | 1,460.26 | 1,459.54 | 1,459.61 |
| 10/20/2022 | 1,459.57 | 1,459.92 | 1,459.51 | 1,459.56 |
| 10/23/2022 | 1,459.54 | 1,460.12 | 1,459.5 | 1,459.52 |
| 10/24/2022 | 1,459.51 | 1,459.75 | 1,459.5 | 1,459.5 |
| 10/25/2022 | 1,459.75 | 1,460.13 | 1,459.5 | 1,459.52 |
| 10/26/2022 | 1,459.52 | 1,460 | 1,459.5 | 1,459.5 |
| 10/27/2022 | 1,459.5 | 1,459.79 | 1,459.5 | 1,459.51 |
| 10/30/2022 | 1,459.63 | 1,459.81 | 1,459.5 | 1,459.5 |
| 10/31/2022 | 1,459.5 | 1,460 | 1,459.5 | 1,459.53 |
| 11/01/2022 | 1,459.52 | 1,460.13 | 1,459.5 | 1,460.06 |
| 11/02/2022 | 1,459.78 | 1,460.13 | 1,459.5 | 1,459.52 |
| 11/03/2022 | 1,459.52 | 1,460.18 | 1,459.5 | 1,459.5 |
| 11/06/2022 | 1,459.5 | 1,459.76 | 1,459.5 | 1,459.52 |
| 11/07/2022 | 1,459.52 | 1,460 | 1,459.5 | 1,459.56 |
| 11/08/2022 | 1,459.53 | 1,460.14 | 1,459.5 | 1,459.52 |
| 11/09/2022 | 1,459.52 | 1,460 | 1,459.5 | 1,459.75 |
| 11/10/2022 | 1,459.62 | 1,459.75 | 1,459.5 | 1,459.5 |
| 11/13/2022 | 1,459.5 | 1,459.81 | 1,459.5 | 1,459.52 |
| 11/14/2022 | 1,459.52 | 1,460.13 | 1,459.51 | 1,459.53 |
| 11/15/2022 | 1,459.53 | 1,459.82 | 1,459.5 | 1,459.54 |
| 11/16/2022 | 1,459.52 | 1,460.25 | 1,459.5 | 1,459.52 |
| 11/17/2022 | 1,459.52 | 1,459.78 | 1,459.5 | 1,459.5 |
| 11/20/2022 | 1,459.5 | 1,460.31 | 1,459.5 | 1,459.56 |
| 11/21/2022 | 1,459.54 | 1,460 | 1,459.5 | 1,459.81 |
| 11/22/2022 | 1,459.57 | 1,460.16 | 1,459.5 | 1,459.52 |
| 11/23/2022 | 1,459.52 | 1,459.52 | 1,459.51 | 1,459.51 |
| 11/24/2022 | 1,459.51 | 1,459.75 | 1,459.5 | 1,459.5 |
| 11/27/2022 | 1,459.5 | 1,460.01 | 1,459.5 | 1,459.52 |
| 11/28/2022 | 1,459.52 | 1,460.12 | 1,459.5 | 1,459.5 |
| 11/29/2022 | 1,459.5 | 1,460.14 | 1,459.5 | 1,459.5 |
| 11/30/2022 | 1,459.5 | 1,460.06 | 1,459.5 | 1,459.5 |
| 12/01/2022 | 1,459.54 | 1,459.54 | 1,459.5 | 1,459.51 |
| 12/04/2022 | 1,459.51 | 1,460.75 | 1,459.5 | 1,459.5 |
| 12/05/2022 | 1,459.5 | 1,460.13 | 1,459.5 | 1,459.78 |
| 12/06/2022 | 1,459.58 | 1,459.75 | 1,459.5 | 1,459.5 |
| 12/07/2022 | 1,459.75 | 1,460.56 | 1,459.5 | 1,460.56 |
| 12/08/2022 | 1,460.02 | 1,460.18 | 1,459.5 | 1,459.5 |
| 12/11/2022 | 1,459.5 | 1,459.54 | 1,459.5 | 1,459.5 |
| 12/12/2022 | 1,459.5 | 1,460.75 | 1,459.5 | 1,459.52 |
| 12/13/2022 | 1,459.52 | 1,460.01 | 1,459.51 | 1,459.65 |
| 12/14/2022 | 1,459.82 | 1,460.65 | 1,459.52 | 1,460.57 |
| 12/15/2022 | 1,459.83 | 1,460.72 | 1,459.51 | 1,460.72 |
| 12/18/2022 | 1,460.12 | 1,460.12 | 1,459.5 | 1,459.5 |
| 12/19/2022 | 1,459.5 | 1,460.03 | 1,459.5 | 1,459.52 |
| 12/20/2022 | 1,460.01 | 1,460.75 | 1,459.5 | 1,459.57 |
| 12/21/2022 | 1,459.53 | 1,460.01 | 1,459.5 | 1,459.52 |
| 12/22/2022 | 1,459.52 | 1,460.68 | 1,459.5 | 1,459.51 |
| 12/25/2022 | 1,459.5 | 1,460.28 | 1,459.5 | 1,460.28 |
| 12/26/2022 | 1,460.39 | 1,460.75 | 1,459.5 | 1,459.51 |
| 12/27/2022 | 1,459.5 | 1,460.28 | 1,459.5 | 1,460.28 |
| 12/28/2022 | 1,460.39 | 1,460.71 | 1,459.51 | 1,459.53 |
| 12/29/2022 | 1,459.53 | 1,460.02 | 1,459.52 | 1,460.02 |