USDIQD
US Dollar / Iraqi Dinar
1310.31
IQD
+0.31 (%+0.02)
USDIQD: US Dollar / Iraqi Dinar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Iraqi Dinar.
Historical Chart
Loading chart...
Average
OPEN 1,309.9025
CLOSE 1,309.9993
Low
LOW 1,284.05
High
HIGH 1,330.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,309.16 | 1,310.1 | 1,309.16 | 1,310.1 |
| 01/02/2025 | 1,310.1 | 1,317.98 | 1,310.1 | 1,310.32 |
| 01/05/2025 | 1,309.09 | 1,311.26 | 1,307.86 | 1,310 |
| 01/06/2025 | 1,310 | 1,315.16 | 1,310 | 1,310 |
| 01/07/2025 | 1,310 | 1,317.7 | 1,310 | 1,310 |
| 01/08/2025 | 1,310 | 1,310 | 1,307.87 | 1,309.99 |
| 01/09/2025 | 1,309.99 | 1,310 | 1,309.67 | 1,309.94 |
| 01/12/2025 | 1,312.84 | 1,317.61 | 1,309.75 | 1,310 |
| 01/13/2025 | 1,310 | 1,311.5 | 1,303.2 | 1,310 |
| 01/14/2025 | 1,310 | 1,310 | 1,304.16 | 1,310 |
| 01/15/2025 | 1,310 | 1,311.41 | 1,310 | 1,310 |
| 01/16/2025 | 1,310 | 1,310.1 | 1,308 | 1,310 |
| 01/19/2025 | 1,309.99 | 1,311.8 | 1,309.97 | 1,310.7 |
| 01/20/2025 | 1,310.7 | 1,310.7 | 1,304.4 | 1,310 |
| 01/21/2025 | 1,310 | 1,310.21 | 1,303 | 1,310 |
| 01/22/2025 | 1,310 | 1,314.87 | 1,309.75 | 1,309.99 |
| 01/23/2025 | 1,309.99 | 1,310.4 | 1,308.29 | 1,310 |
| 01/26/2025 | 1,308.79 | 1,312.84 | 1,307.59 | 1,310 |
| 01/27/2025 | 1,310 | 1,319.5 | 1,309.68 | 1,310 |
| 01/28/2025 | 1,310 | 1,310.84 | 1,308.92 | 1,310 |
| 01/29/2025 | 1,310 | 1,310 | 1,307.65 | 1,310 |
| 01/30/2025 | 1,310 | 1,310.35 | 1,309.49 | 1,309.49 |
| 02/02/2025 | 1,320.04 | 1,330.59 | 1,309.39 | 1,309.39 |
| 02/03/2025 | 1,309.39 | 1,310 | 1,301.14 | 1,309.86 |
| 02/04/2025 | 1,309.86 | 1,310.43 | 1,303.52 | 1,310 |
| 02/05/2025 | 1,310 | 1,311.51 | 1,309.75 | 1,310 |
| 02/06/2025 | 1,310 | 1,310.89 | 1,307.19 | 1,310 |
| 02/09/2025 | 1,312.97 | 1,320.07 | 1,310 | 1,310 |
| 02/10/2025 | 1,310 | 1,312.38 | 1,309.68 | 1,310 |
| 02/11/2025 | 1,310 | 1,310.25 | 1,305.13 | 1,309.96 |
| 02/12/2025 | 1,309.98 | 1,312.09 | 1,306.89 | 1,309.99 |
| 02/13/2025 | 1,309.99 | 1,310.5 | 1,302.96 | 1,310 |
| 02/16/2025 | 1,308.09 | 1,310.03 | 1,305.33 | 1,310.03 |
| 02/17/2025 | 1,310.03 | 1,311.93 | 1,309.75 | 1,310 |
| 02/18/2025 | 1,310 | 1,311.98 | 1,309.39 | 1,310 |
| 02/19/2025 | 1,310 | 1,310.37 | 1,309.2 | 1,310 |
| 02/20/2025 | 1,310 | 1,310.66 | 1,303.91 | 1,310 |
| 02/23/2025 | 1,310.24 | 1,310.49 | 1,303.95 | 1,310 |
| 02/24/2025 | 1,310 | 1,310.27 | 1,308.98 | 1,310 |
| 02/25/2025 | 1,310 | 1,310.41 | 1,306.75 | 1,310 |
| 02/26/2025 | 1,310 | 1,311.65 | 1,309.51 | 1,310 |
| 02/27/2025 | 1,310 | 1,321.35 | 1,309.27 | 1,310 |
| 03/02/2025 | 1,310 | 1,312.39 | 1,307.32 | 1,310 |
| 03/03/2025 | 1,310 | 1,310.02 | 1,305.53 | 1,309.76 |
| 03/04/2025 | 1,309.94 | 1,310 | 1,301.53 | 1,310 |
| 03/05/2025 | 1,310 | 1,310.5 | 1,293.45 | 1,310.04 |
| 03/06/2025 | 1,310.04 | 1,311.13 | 1,309.75 | 1,310.5 |
| 03/09/2025 | 1,311.04 | 1,311.58 | 1,309.59 | 1,310.5 |
| 03/10/2025 | 1,310.5 | 1,310.5 | 1,309.06 | 1,309.85 |
| 03/11/2025 | 1,309.85 | 1,310.83 | 1,309.81 | 1,310 |
| 03/12/2025 | 1,310 | 1,311.42 | 1,309.86 | 1,309.86 |
| 03/13/2025 | 1,309.86 | 1,311.85 | 1,309.16 | 1,309.16 |
| 03/16/2025 | 1,308.04 | 1,311.75 | 1,306.93 | 1,310 |
| 03/17/2025 | 1,310 | 1,310 | 1,308.59 | 1,310 |
| 03/18/2025 | 1,310 | 1,310 | 1,307.47 | 1,310 |
| 03/19/2025 | 1,310 | 1,310.29 | 1,309.82 | 1,310 |
| 03/20/2025 | 1,310 | 1,310 | 1,309.5 | 1,310 |
| 03/23/2025 | 1,308.41 | 1,313.02 | 1,306.82 | 1,309.99 |
| 03/24/2025 | 1,310 | 1,313.71 | 1,309.49 | 1,310 |
| 03/25/2025 | 1,310 | 1,312.97 | 1,309.74 | 1,310 |
| 03/26/2025 | 1,310 | 1,313.28 | 1,309.26 | 1,310 |
| 03/27/2025 | 1,310 | 1,310 | 1,309.19 | 1,310 |
| 03/30/2025 | 1,303.03 | 1,310 | 1,296.07 | 1,310 |
| 03/31/2025 | 1,310 | 1,310.66 | 1,309.23 | 1,310 |
| 04/01/2025 | 1,310 | 1,310.89 | 1,309.56 | 1,310 |
| 04/02/2025 | 1,310 | 1,310 | 1,298.55 | 1,310 |
| 04/03/2025 | 1,310 | 1,310 | 1,305.31 | 1,305.31 |
| 04/06/2025 | 1,311.72 | 1,318.12 | 1,310 | 1,310 |
| 04/07/2025 | 1,310 | 1,312.21 | 1,308.4 | 1,309.99 |
| 04/08/2025 | 1,310 | 1,310 | 1,299.53 | 1,310 |
| 04/09/2025 | 1,310 | 1,315.75 | 1,310 | 1,310.54 |
| 04/10/2025 | 1,310.54 | 1,310.54 | 1,284.05 | 1,310 |
| 04/13/2025 | 1,308.62 | 1,310 | 1,307.25 | 1,310 |
| 04/14/2025 | 1,310 | 1,311.15 | 1,310 | 1,311.15 |
| 04/15/2025 | 1,311.15 | 1,311.15 | 1,309.16 | 1,309.16 |
| 04/16/2025 | 1,309.16 | 1,310 | 1,308.87 | 1,310 |
| 04/17/2025 | 1,310 | 1,310 | 1,309.5 | 1,310 |
| 04/20/2025 | 1,310 | 1,310 | 1,310 | 1,310 |
| 04/21/2025 | 1,310 | 1,310 | 1,309.46 | 1,310 |
| 04/22/2025 | 1,310 | 1,320.27 | 1,309.85 | 1,309.85 |
| 04/23/2025 | 1,309.85 | 1,316.82 | 1,309.05 | 1,309.05 |
| 04/24/2025 | 1,309.05 | 1,313.45 | 1,309.05 | 1,309.99 |
| 04/27/2025 | 1,309.99 | 1,310.32 | 1,308.98 | 1,310.32 |
| 04/28/2025 | 1,310.32 | 1,310.5 | 1,304.4 | 1,310 |
| 04/29/2025 | 1,310 | 1,310.25 | 1,309.56 | 1,310 |
| 04/30/2025 | 1,310 | 1,314.62 | 1,310 | 1,313.74 |
| 05/01/2025 | 1,313.74 | 1,313.74 | 1,310.32 | 1,310.32 |
| 05/04/2025 | 1,311.71 | 1,313.1 | 1,308.78 | 1,310 |
| 05/05/2025 | 1,310 | 1,310 | 1,309.36 | 1,310 |
| 05/06/2025 | 1,310 | 1,310 | 1,309.49 | 1,310 |
| 05/07/2025 | 1,310 | 1,310 | 1,308.69 | 1,308.69 |
| 05/08/2025 | 1,308.69 | 1,310 | 1,308.69 | 1,309.96 |
| 05/11/2025 | 1,310 | 1,310 | 1,309.68 | 1,309.68 |
| 05/12/2025 | 1,309.67 | 1,310 | 1,309.5 | 1,309.75 |
| 05/13/2025 | 1,309.93 | 1,310 | 1,309.93 | 1,310 |
| 05/14/2025 | 1,310 | 1,310.18 | 1,309.75 | 1,310.02 |
| 05/15/2025 | 1,310.01 | 1,310.01 | 1,309.68 | 1,309.99 |
| 05/18/2025 | 1,310 | 1,310 | 1,310 | 1,310 |
| 05/19/2025 | 1,310 | 1,310.25 | 1,309.71 | 1,309.99 |
| 05/20/2025 | 1,309.99 | 1,310 | 1,309.99 | 1,310 |
| 05/21/2025 | 1,309.5 | 1,310 | 1,309.5 | 1,310 |
| 05/22/2025 | 1,310 | 1,310 | 1,310 | 1,310 |
| 05/25/2025 | 1,310 | 1,310 | 1,310 | 1,310 |
| 05/26/2025 | 1,310 | 1,310 | 1,309.82 | 1,309.82 |
| 05/27/2025 | 1,309.82 | 1,311.04 | 1,309.82 | 1,310.39 |
| 05/28/2025 | 1,310.39 | 1,310.5 | 1,310.19 | 1,310.5 |
| 05/29/2025 | 1,310.5 | 1,310.5 | 1,309.24 | 1,309.24 |
| 06/01/2025 | 1,309.24 | 1,309.24 | 1,305.21 | 1,309.07 |
| 06/02/2025 | 1,309.07 | 1,310.6 | 1,306.53 | 1,310.6 |
| 06/03/2025 | 1,310.6 | 1,311.85 | 1,309.45 | 1,310 |
| 06/04/2025 | 1,310 | 1,310.18 | 1,309.59 | 1,310 |
| 06/05/2025 | 1,310 | 1,310.06 | 1,309.78 | 1,310 |
| 06/08/2025 | 1,311.11 | 1,312.23 | 1,309.75 | 1,310 |
| 06/09/2025 | 1,310 | 1,310 | 1,309.3 | 1,310 |
| 06/10/2025 | 1,310 | 1,310.4 | 1,309.75 | 1,310 |
| 06/11/2025 | 1,310 | 1,310 | 1,300.72 | 1,310 |
| 06/12/2025 | 1,310 | 1,313.81 | 1,310 | 1,310 |
| 06/15/2025 | 1,307.11 | 1,310.28 | 1,304.23 | 1,310 |
| 06/16/2025 | 1,310 | 1,310.25 | 1,309.52 | 1,310 |
| 06/17/2025 | 1,310 | 1,310.25 | 1,309.35 | 1,310 |
| 06/18/2025 | 1,310 | 1,310 | 1,308.76 | 1,310 |
| 06/19/2025 | 1,310 | 1,310.76 | 1,310 | 1,310.76 |
| 06/22/2025 | 1,310.2 | 1,313.87 | 1,309.02 | 1,309.02 |
| 06/23/2025 | 1,310 | 1,310 | 1,294.61 | 1,309.15 |
| 06/24/2025 | 1,309.15 | 1,310 | 1,309.15 | 1,310 |
| 06/25/2025 | 1,310 | 1,311.37 | 1,301.22 | 1,308.04 |
| 06/26/2025 | 1,308.04 | 1,312.57 | 1,308.04 | 1,310 |
| 06/29/2025 | 1,309.5 | 1,310 | 1,309.01 | 1,310 |
| 06/30/2025 | 1,310 | 1,310.25 | 1,310 | 1,310 |
| 07/01/2025 | 1,310 | 1,310.38 | 1,309.85 | 1,310 |
| 07/02/2025 | 1,310 | 1,310.17 | 1,306.41 | 1,310 |
| 07/03/2025 | 1,310 | 1,312.93 | 1,309.56 | 1,309.56 |
| 07/06/2025 | 1,309.74 | 1,310.79 | 1,309.74 | 1,310 |
| 07/07/2025 | 1,310 | 1,310 | 1,308.11 | 1,310 |
| 07/08/2025 | 1,310 | 1,310.94 | 1,309.75 | 1,309.99 |
| 07/09/2025 | 1,309.99 | 1,310.81 | 1,305.44 | 1,310 |
| 07/10/2025 | 1,310 | 1,310 | 1,310 | 1,310 |
| 07/13/2025 | 1,309.82 | 1,310 | 1,309.64 | 1,310 |
| 07/14/2025 | 1,310 | 1,312.56 | 1,310 | 1,310 |
| 07/15/2025 | 1,310 | 1,318.6 | 1,310 | 1,310 |
| 07/16/2025 | 1,310 | 1,310.12 | 1,309.2 | 1,310 |
| 07/17/2025 | 1,310 | 1,310 | 1,305.69 | 1,310 |
| 07/20/2025 | 1,310.57 | 1,312.49 | 1,308.42 | 1,310 |
| 07/21/2025 | 1,310 | 1,310 | 1,305.15 | 1,310 |
| 07/22/2025 | 1,310 | 1,310 | 1,304.89 | 1,310 |
| 07/23/2025 | 1,310 | 1,310.07 | 1,305.41 | 1,310 |
| 07/24/2025 | 1,310 | 1,311 | 1,309.35 | 1,311 |
| 07/27/2025 | 1,309.37 | 1,310.67 | 1,305.9 | 1,310 |
| 07/28/2025 | 1,310 | 1,311.14 | 1,310 | 1,310 |
| 07/29/2025 | 1,310 | 1,310.52 | 1,310 | 1,310 |
| 07/30/2025 | 1,310 | 1,310 | 1,309.42 | 1,310 |
| 07/31/2025 | 1,310 | 1,310 | 1,309.58 | 1,310 |
| 08/03/2025 | 1,299.92 | 1,310 | 1,289.85 | 1,310 |
| 08/04/2025 | 1,310 | 1,310.43 | 1,310 | 1,310 |
| 08/05/2025 | 1,310 | 1,310 | 1,309.97 | 1,310 |
| 08/06/2025 | 1,310 | 1,311.57 | 1,304.93 | 1,310 |
| 08/07/2025 | 1,310 | 1,310 | 1,309.02 | 1,309.02 |
| 08/10/2025 | 1,308.69 | 1,310.57 | 1,308.35 | 1,310.57 |
| 08/11/2025 | 1,310.57 | 1,313.58 | 1,310 | 1,310 |
| 08/12/2025 | 1,310 | 1,310.83 | 1,310 | 1,310 |
| 08/13/2025 | 1,310 | 1,310.47 | 1,310 | 1,310 |
| 08/14/2025 | 1,310 | 1,310 | 1,309.49 | 1,310 |
| 08/17/2025 | 1,308.99 | 1,309.99 | 1,307.98 | 1,309.99 |
| 08/18/2025 | 1,309.99 | 1,310.2 | 1,309.99 | 1,310 |
| 08/19/2025 | 1,310 | 1,310 | 1,308.1 | 1,308.1 |
| 08/20/2025 | 1,308.1 | 1,310 | 1,308.1 | 1,310 |
| 08/21/2025 | 1,310 | 1,313.67 | 1,309.24 | 1,309.24 |
| 08/24/2025 | 1,302.32 | 1,310 | 1,295.4 | 1,310 |
| 08/25/2025 | 1,310 | 1,314.65 | 1,309.51 | 1,310 |
| 08/26/2025 | 1,310 | 1,311 | 1,309.61 | 1,310 |
| 08/27/2025 | 1,310 | 1,310.8 | 1,310 | 1,310.8 |
| 08/28/2025 | 1,310.8 | 1,310.8 | 1,309.73 | 1,310 |
| 08/31/2025 | 1,308.94 | 1,309.38 | 1,306.85 | 1,309.38 |
| 09/01/2025 | 1,309.38 | 1,311.77 | 1,309.38 | 1,310 |
| 09/02/2025 | 1,310 | 1,310 | 1,309.94 | 1,310 |
| 09/03/2025 | 1,310 | 1,310.91 | 1,310 | 1,310 |
| 09/04/2025 | 1,310 | 1,310.73 | 1,310 | 1,310 |
| 09/07/2025 | 1,308.31 | 1,310 | 1,306.62 | 1,310 |
| 09/08/2025 | 1,310 | 1,310.12 | 1,310 | 1,310 |
| 09/09/2025 | 1,310 | 1,316.39 | 1,309.88 | 1,310 |
| 09/10/2025 | 1,310 | 1,310.84 | 1,309.51 | 1,310 |
| 09/11/2025 | 1,310 | 1,310.44 | 1,304.38 | 1,310 |
| 09/14/2025 | 1,309.87 | 1,311.08 | 1,309.61 | 1,310 |
| 09/15/2025 | 1,310 | 1,310.6 | 1,310 | 1,310 |
| 09/16/2025 | 1,310 | 1,310 | 1,303.95 | 1,309.79 |
| 09/17/2025 | 1,309.79 | 1,311.25 | 1,309.79 | 1,310 |
| 09/18/2025 | 1,310 | 1,317.9 | 1,310 | 1,310.53 |
| 09/21/2025 | 1,311.12 | 1,312.73 | 1,309.56 | 1,310 |
| 09/22/2025 | 1,310 | 1,310.44 | 1,310 | 1,310 |
| 09/23/2025 | 1,310 | 1,311.15 | 1,309.75 | 1,310 |
| 09/24/2025 | 1,310 | 1,310.61 | 1,310 | 1,310 |
| 09/25/2025 | 1,310 | 1,318.47 | 1,309.46 | 1,310 |
| 09/28/2025 | 1,307.69 | 1,310.62 | 1,303.27 | 1,310 |
| 09/29/2025 | 1,310 | 1,310.96 | 1,309.86 | 1,310 |
| 09/30/2025 | 1,310 | 1,310 | 1,308.96 | 1,310 |
| 10/01/2025 | 1,310 | 1,310.02 | 1,310 | 1,310 |
| 10/02/2025 | 1,310 | 1,310.52 | 1,310 | 1,310 |
| 10/05/2025 | 1,309.78 | 1,312.21 | 1,309.48 | 1,310 |
| 10/06/2025 | 1,310 | 1,312.51 | 1,304.92 | 1,310 |
| 10/07/2025 | 1,310 | 1,310.44 | 1,310 | 1,310 |
| 10/08/2025 | 1,310 | 1,317.17 | 1,309.63 | 1,317.17 |
| 10/09/2025 | 1,317.17 | 1,317.17 | 1,305.74 | 1,305.74 |
| 10/12/2025 | 1,305.78 | 1,311.24 | 1,304.75 | 1,310.9 |
| 10/13/2025 | 1,310.9 | 1,312.6 | 1,310 | 1,310.5 |
| 10/14/2025 | 1,310.5 | 1,310.5 | 1,303.51 | 1,310 |
| 10/15/2025 | 1,310 | 1,310.73 | 1,310 | 1,310 |
| 10/16/2025 | 1,310 | 1,313.71 | 1,304.27 | 1,313.71 |
| 10/19/2025 | 1,313.85 | 1,313.99 | 1,310 | 1,310 |
| 10/20/2025 | 1,310 | 1,310.77 | 1,309.43 | 1,310 |
| 10/21/2025 | 1,310 | 1,311.47 | 1,309.82 | 1,310 |
| 10/22/2025 | 1,310 | 1,310.09 | 1,307.75 | 1,310 |
| 10/23/2025 | 1,310 | 1,310.01 | 1,306.58 | 1,310 |
| 10/26/2025 | 1,309.23 | 1,310.03 | 1,308.08 | 1,310 |
| 10/27/2025 | 1,310 | 1,310.86 | 1,310 | 1,310 |
| 10/28/2025 | 1,310 | 1,311.33 | 1,309.95 | 1,310 |
| 10/29/2025 | 1,310 | 1,310.66 | 1,310 | 1,310 |
| 10/30/2025 | 1,310 | 1,313.35 | 1,310 | 1,310 |
| 11/02/2025 | 1,308.17 | 1,316.48 | 1,306.35 | 1,309.99 |
| 11/03/2025 | 1,309.99 | 1,310.16 | 1,309.99 | 1,310 |
| 11/04/2025 | 1,310 | 1,310 | 1,309.5 | 1,310 |
| 11/05/2025 | 1,310 | 1,310 | 1,309.66 | 1,309.66 |
| 11/06/2025 | 1,309.66 | 1,310 | 1,307.95 | 1,309.47 |
| 11/09/2025 | 1,308.77 | 1,309.99 | 1,308.08 | 1,309.99 |
| 11/10/2025 | 1,309.99 | 1,310.98 | 1,309.44 | 1,309.44 |
| 11/11/2025 | 1,309.44 | 1,310.07 | 1,309.44 | 1,310 |
| 11/12/2025 | 1,310 | 1,310 | 1,309.39 | 1,310 |
| 11/13/2025 | 1,310 | 1,310 | 1,309.32 | 1,309.99 |
| 11/16/2025 | 1,309.68 | 1,311.52 | 1,309.36 | 1,310 |
| 11/17/2025 | 1,310 | 1,311.2 | 1,309.66 | 1,310 |
| 11/18/2025 | 1,310 | 1,310.92 | 1,310 | 1,310 |
| 11/19/2025 | 1,310 | 1,317.24 | 1,310 | 1,310.34 |
| 11/20/2025 | 1,310.34 | 1,310.34 | 1,307.18 | 1,310 |
| 11/23/2025 | 1,309.49 | 1,310.55 | 1,308.99 | 1,309.5 |
| 11/24/2025 | 1,309.5 | 1,313.5 | 1,309.5 | 1,309.5 |
| 11/25/2025 | 1,309.5 | 1,310.42 | 1,304.35 | 1,310 |
| 11/26/2025 | 1,310 | 1,310 | 1,306.22 | 1,309.87 |
| 11/27/2025 | 1,309.87 | 1,310.29 | 1,307.98 | 1,310 |
| 11/30/2025 | 1,308.14 | 1,310 | 1,305.53 | 1,310 |
| 12/01/2025 | 1,310 | 1,312.15 | 1,310 | 1,310 |
| 12/02/2025 | 1,310 | 1,310.08 | 1,307.1 | 1,310 |
| 12/03/2025 | 1,310 | 1,310.34 | 1,310 | 1,310 |
| 12/04/2025 | 1,310 | 1,312.95 | 1,309.53 | 1,310 |
| 12/07/2025 | 1,309.9 | 1,310.06 | 1,309.42 | 1,310.06 |
| 12/08/2025 | 1,310.06 | 1,310.87 | 1,310 | 1,310 |
| 12/09/2025 | 1,310 | 1,312.24 | 1,309.97 | 1,310 |
| 12/10/2025 | 1,310 | 1,310 | 1,302.13 | 1,310 |
| 12/11/2025 | 1,310 | 1,310.31 | 1,307.54 | 1,310 |
| 12/14/2025 | 1,308.95 | 1,310 | 1,307.9 | 1,310 |
| 12/15/2025 | 1,310 | 1,310 | 1,309.65 | 1,310 |
| 12/16/2025 | 1,310 | 1,311.82 | 1,309.16 | 1,310 |
| 12/17/2025 | 1,310 | 1,310.75 | 1,306.65 | 1,310 |
| 12/18/2025 | 1,310 | 1,310.1 | 1,309.51 | 1,310 |
| 12/21/2025 | 1,310.05 | 1,310.1 | 1,308.6 | 1,310 |
| 12/22/2025 | 1,310 | 1,310 | 1,305.23 | 1,310 |
| 12/23/2025 | 1,310 | 1,310.19 | 1,308.86 | 1,310.19 |
| 12/24/2025 | 1,310.19 | 1,310.2 | 1,310.19 | 1,310.2 |
| 12/25/2025 | 1,310.2 | 1,310.2 | 1,310.2 | 1,310.2 |
| 12/28/2025 | 1,310.2 | 1,310.54 | 1,310 | 1,310 |
| 12/29/2025 | 1,310 | 1,310.31 | 1,308.87 | 1,310 |
| 12/30/2025 | 1,310 | 1,313.01 | 1,309.54 | 1,310.96 |
| 12/31/2025 | 1,310.96 | 1,310.96 | 1,310.96 | 1,310.96 |