Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDIQD logo
USDIQD
USDIQD
12:51:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Bid1283.42
Ask1335.75

Market Data

Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
Overview
Technicals
Comments
Archive

USDIQD: US Dollar / Iraqi Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,309.9528
CLOSE 1,310.0271

Low

LOW 11

High

HIGH 1,320.5
DATEOPENHIGHLOWCLOSE
01/01/20261,310.961,310.961,309.821,310
01/04/20261,309.621,312.951,309.251,310
01/05/20261,3101,3101,305.11,309.49
01/06/20261,309.491,311.171,309.491,310
01/07/20261,3101,311.631,3101,310
01/08/20261,3101,313.211,3101,310
01/11/20261,310.561,311.131,308.911,310
01/12/20261,3101,312.741,3101,310
01/13/20261,3101,313.421,309.961,309.96
01/14/20261,309.961,311.031,309.681,310
01/15/20261,3101,312.631,309.911,310
01/18/20261,310.811,311.621,309.591,309.59
01/19/20261,309.591,3101,308.21,310
01/20/20261,3101,310.661,309.31,310
01/21/20261,3101,312.911,309.51,309.99
01/22/20261,309.991,3101,304.791,309.62
01/25/20261,304.811,310.111,296.961,310.11
01/26/20261,310.111,310.111,307.461,310
01/27/20261,3101,3101,299.291,309.33
01/28/20261,309.331,310.711,309.331,309.83
01/29/20261,309.831,313.171,309.831,310.49
02/01/20261,315.51,320.51,310.51,310.5
02/02/20261,310.51,315.671,309.381,309.38
02/03/20261,309.381,309.381,305.691,305.69
02/04/20261,309.371,310.51,309.371,310.38
02/05/20261,310.381,3111,310.041,310.49
02/08/20261,308.341,310.51,305.781,310.5
02/09/20261,310.51,310.51,305.981,310.5
02/10/20261,310.51,310.631,310.271,310.5
02/11/20261,310.51,312.931,310.361,310.5
02/12/20261,310.51,3121,310.081,310.5
02/15/20261,309.581,310.371,308.681,310.37
02/16/20261,310.371,311.911,308.011,308.01
02/17/20261,307.921,310.51,307.841,310.5
02/18/20261,310.51,314.511,310.51,310.5
02/19/20261,310.51,312.431,310.261,310.5
02/22/20261,308.831,308.831,303.511,306.77
02/23/20261,306.771,310.51,306.771,310.5
02/24/20261,310.51,310.771,309.241,310.5
02/25/20261,310.51,310.51,304.181,310.5
02/26/20261,310.51,311.471,309.341,310.5
03/01/20261,309.171,311.481,307.841,310.5
03/02/20261,310.51,310.51,310.51,310.5
03/03/20261,310.51,310.51,308.851,310.5
03/04/20261,310.51,310.861,309.841,309.84
03/05/20261,309.841,310.21,309.671,310.2
03/08/20261,306.611,315.931,303.021,309.5
03/09/20261,309.51,311.081,303.381,310
03/10/20261,3101,311.271,309.731,310
03/11/20261,3101,314.911,3101,314.91
03/12/20261,314.911,314.921,309.51,309.5
03/15/20261,309.71,312.691,309.71,310
03/16/20261,3101,3101,308.431,310
03/17/20261,3101,311.851,306.241,310
03/18/20261,3101,318.031,3101,310
03/19/20261,3101,3101,300.261,310
03/22/20261,308.881,311.971,307.761,310
03/23/20261,3101,310.291,306.81,310
03/24/20261,3101,310.831,307.361,310
03/25/20261,3101,314.721,309.131,310
03/26/20261,3101,310.121,3081,310
03/29/20261,307.851,313.371,305.71,313.37
03/30/20261,313.371,313.371,309.411,310
03/31/20261,3101,3101,309.671,309.68
04/01/20261,309.681,310.2913.71,310
04/02/20261,3101,3101,307.141,307.14
04/05/20261,307.141,3101,307.141,310
04/06/20261,3101,310.251,3101,310
04/07/20261,3101,3101,296.841,310
04/08/20261,3101,3101,308.421,310
04/09/20261,3101,3101,309.531,310
04/12/20261,309.021,312.51,308.041,310
04/13/20261,3101,3101,309.651,310
04/14/20261,3101,310.691,309.731,310
04/15/20261,3101,3101,306.671,309.32
04/16/20261,309.321,3101,309.321,310
04/19/20261,312.741,315.481,309.761,310
04/20/20261,3101,3101,308.691,309.5
04/21/20261,309.51,311.691,309.51,310
04/22/20261,3101,314.461,3101,310
04/23/20261,3101,3101,309.671,310
04/26/20261,308.911,312.741,307.821,312.74
04/27/20261,312.741,314.561,309.71,310
04/28/20261,3101,310.481,3101,310
04/29/20261,3101,310.251,3101,310
04/30/20261,3101,3101,3101,310
05/03/20261,3101,310.21,3101,310
05/04/20261,3101,310.451,3101,310.45
05/05/20261,310.451,310.451,3101,310
05/06/20261,3101,310.411,3101,310
05/07/20261,3101,314.271,309.961,309.99
05/10/20261,308.251,310.181,306.511,310
05/11/20261,3101,310.41,309.91,310
05/12/20261,3101,310.171,309.981,310
05/13/20261,3101,310.21,3101,310
05/14/20261,3101,310.591,3101,310
05/17/20261,311.31,312.61,309.771,310
05/18/20261,3101,310.5111,310.5
05/19/20261,310.51,310.51,3101,310
05/20/20261,3101,3101,309.651,310
05/21/20261,3101,310.351,3101,310.35
05/24/20261,307.791,309.921,305.241,309.92
05/25/20261,309.921,309.921,309.51,309.5
05/26/20261,309.51,310.461,309.51,309.98
05/27/20261,309.981,312.111,309.481,310
05/28/20261,3101,310.191,304.821,310
05/31/20261,3101,310.231,3101,310.23
06/01/20261,310.231,311.711,309.821,310
06/02/20261,3101,3101,309.51,309.5
06/03/20261,309.51,309.51,309.011,309.01
06/04/20261,309.011,312.091,309.011,310
06/07/20261,3101,3101,308.831,310
06/08/20261,3101,3101,309.551,310
06/09/20261,3101,310.571,3101,310.57
06/10/20261,310.571,310.571,309.331,309.33
06/11/20261,309.331,310121,310
06/14/20261,309.911,310.151,309.831,310.15
06/15/20261,310.151,3121,3101,310
06/16/20261,3101,310.411,3101,310.41
06/17/20261,310.411,310.611,310.411,310.61
06/18/20261,310.611,310.61656.061,309.58