USDIQD
USDIQD
15:28:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Market Data
Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
USDIQD: US Dollar / Iraqi Dinar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,178.8513
CLOSE 1,176.0288
Low
LOW 1,167
High
HIGH 1,191.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/06/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 04/09/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 04/10/2017 | 1,182.5 | 1,183 | 1,182 | 1,182 |
| 04/11/2017 | 1,182 | 1,183.5 | 1,182 | 1,182 |
| 04/12/2017 | 1,182.5 | 1,183 | 1,182 | 1,182 |
| 04/13/2017 | 1,182.5 | 1,182.5 | 1,181.5 | 1,181.5 |
| 04/16/2017 | 1,182 | 1,182.5 | 1,181.5 | 1,182 |
| 04/17/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 04/18/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 04/19/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 04/20/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 04/23/2017 | 1,181.5 | 1,182.5 | 1,181.5 | 1,182 |
| 04/24/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 04/25/2017 | 1,182 | 1,183 | 1,182 | 1,182 |
| 04/26/2017 | 1,182 | 1,182.5 | 1,181.5 | 1,182 |
| 04/27/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 04/30/2017 | 1,182 | 1,183 | 1,181.5 | 1,183 |
| 05/01/2017 | 1,182 | 1,182.5 | 1,181.5 | 1,182 |
| 05/02/2017 | 1,181.5 | 1,182.5 | 1,181.5 | 1,182 |
| 05/03/2017 | 1,182 | 1,183 | 1,181.5 | 1,182 |
| 05/04/2017 | 1,182 | 1,182.5 | 1,181.5 | 1,182 |
| 05/07/2017 | 1,182.5 | 1,183 | 1,182 | 1,182.5 |
| 05/08/2017 | 1,182 | 1,183 | 1,182 | 1,182 |
| 05/09/2017 | 1,182 | 1,182.5 | 1,181.5 | 1,182 |
| 05/10/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 05/11/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 05/14/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 05/15/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 05/16/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 05/17/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 05/18/2017 | 1,182 | 1,182 | 1,181.5 | 1,181.5 |
| 05/21/2017 | 1,182 | 1,182 | 1,181.5 | 1,181.5 |
| 05/22/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 05/23/2017 | 1,181.5 | 1,182.5 | 1,181.5 | 1,182 |
| 05/24/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 05/25/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 05/29/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 05/30/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 05/31/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 06/01/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 06/04/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 06/05/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 06/06/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 06/07/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 06/08/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 06/11/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 06/12/2017 | 1,182 | 1,182 | 1,181.5 | 1,182 |
| 06/13/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 06/14/2017 | 1,181.5 | 1,182 | 1,181.5 | 1,182 |
| 06/15/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 06/18/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 06/19/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 06/20/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182.5 |
| 06/21/2017 | 1,182 | 1,182.5 | 1,182 | 1,182.5 |
| 06/22/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 06/25/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 06/26/2017 | 1,182.5 | 1,182.5 | 1,182 | 1,182 |
| 06/27/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 06/28/2017 | 1,182 | 1,183.5 | 1,182 | 1,182 |
| 06/29/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 07/02/2017 | 1,182 | 1,183.5 | 1,182 | 1,183.5 |
| 07/04/2017 | 1,183 | 1,183.5 | 1,182 | 1,182 |
| 07/05/2017 | 1,183 | 1,183 | 1,182 | 1,182 |
| 07/06/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 07/09/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 07/10/2017 | 1,182 | 1,183 | 1,182 | 1,182 |
| 07/11/2017 | 1,182 | 1,183.5 | 1,182 | 1,182.5 |
| 07/12/2017 | 1,182 | 1,183.5 | 1,182 | 1,182 |
| 07/13/2017 | 1,183 | 1,183.5 | 1,182 | 1,182 |
| 07/16/2017 | 1,183 | 1,183 | 1,182 | 1,182 |
| 07/17/2017 | 1,182.5 | 1,183.5 | 1,182 | 1,182 |
| 07/18/2017 | 1,183 | 1,183 | 1,182 | 1,182 |
| 07/19/2017 | 1,182 | 1,183 | 1,182 | 1,182 |
| 07/20/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 07/23/2017 | 1,182.5 | 1,183 | 1,182 | 1,182.5 |
| 07/24/2017 | 1,182 | 1,182.5 | 1,182 | 1,182 |
| 07/25/2017 | 1,182 | 1,182.5 | 1,167 | 1,168 |
| 07/26/2017 | 1,168 | 1,182.5 | 1,167 | 1,168 |
| 07/27/2017 | 1,167 | 1,168 | 1,167 | 1,168 |
| 07/30/2017 | 1,167 | 1,183 | 1,167 | 1,168 |
| 07/31/2017 | 1,167 | 1,183 | 1,167 | 1,167 |
| 08/01/2017 | 1,167 | 1,183.5 | 1,167 | 1,167 |
| 08/02/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 08/03/2017 | 1,167 | 1,182.5 | 1,167 | 1,167 |
| 08/06/2017 | 1,168 | 1,182.5 | 1,167 | 1,167 |
| 08/07/2017 | 1,167 | 1,182 | 1,167 | 1,167 |
| 08/08/2017 | 1,167 | 1,168 | 1,167 | 1,168 |
| 08/09/2017 | 1,168 | 1,168 | 1,167 | 1,168 |
| 08/10/2017 | 1,167 | 1,167 | 1,167 | 1,167 |
| 08/13/2017 | 1,167 | 1,168 | 1,167 | 1,167 |
| 08/14/2017 | 1,168 | 1,168 | 1,167 | 1,167 |
| 08/15/2017 | 1,168 | 1,168 | 1,167 | 1,167 |
| 08/16/2017 | 1,168 | 1,168 | 1,167 | 1,167 |
| 08/17/2017 | 1,168 | 1,168 | 1,168 | 1,168 |
| 08/20/2017 | 1,168 | 1,168 | 1,167 | 1,168 |
| 08/21/2017 | 1,167 | 1,168 | 1,167 | 1,168 |
| 08/22/2017 | 1,167 | 1,182.5 | 1,167 | 1,167 |
| 08/23/2017 | 1,182 | 1,183 | 1,167 | 1,167 |
| 08/24/2017 | 1,167 | 1,183.5 | 1,167 | 1,167 |
| 08/27/2017 | 1,183 | 1,183 | 1,167 | 1,183 |
| 08/28/2017 | 1,167 | 1,183 | 1,167 | 1,167 |
| 08/29/2017 | 1,183 | 1,183 | 1,167 | 1,167 |
| 08/30/2017 | 1,183 | 1,183 | 1,167 | 1,167 |
| 08/31/2017 | 1,182 | 1,183 | 1,167 | 1,183 |
| 09/04/2017 | 1,167 | 1,183 | 1,167 | 1,168 |
| 09/05/2017 | 1,183 | 1,183.5 | 1,167 | 1,168 |
| 09/06/2017 | 1,167 | 1,183 | 1,167 | 1,168 |
| 09/07/2017 | 1,167 | 1,183.5 | 1,167 | 1,167 |
| 09/10/2017 | 1,168 | 1,183.5 | 1,167 | 1,167 |
| 09/11/2017 | 1,168 | 1,183.5 | 1,167 | 1,167 |
| 09/12/2017 | 1,183 | 1,183.5 | 1,167 | 1,167 |
| 09/13/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 09/14/2017 | 1,167 | 1,183.5 | 1,167 | 1,183.5 |
| 09/17/2017 | 1,167 | 1,184 | 1,167 | 1,168 |
| 09/18/2017 | 1,168 | 1,183.5 | 1,167 | 1,167 |
| 09/19/2017 | 1,167 | 1,183.5 | 1,167 | 1,167 |
| 09/20/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 09/21/2017 | 1,183 | 1,183.5 | 1,167 | 1,168 |
| 09/24/2017 | 1,167 | 1,183.5 | 1,167 | 1,183 |
| 09/25/2017 | 1,168 | 1,184 | 1,167 | 1,167 |
| 09/26/2017 | 1,167 | 1,183.5 | 1,167 | 1,167 |
| 09/27/2017 | 1,184 | 1,184 | 1,167 | 1,167 |
| 09/28/2017 | 1,183.5 | 1,184 | 1,167 | 1,167 |
| 10/01/2017 | 1,183 | 1,183 | 1,167 | 1,167 |
| 10/02/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 10/03/2017 | 1,168 | 1,183.5 | 1,168 | 1,168 |
| 10/04/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 10/05/2017 | 1,184 | 1,184 | 1,168 | 1,168 |
| 10/09/2017 | 1,183.5 | 1,184 | 1,168 | 1,168 |
| 10/10/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 10/11/2017 | 1,183 | 1,184 | 1,168 | 1,168 |
| 10/12/2017 | 1,183.5 | 1,184 | 1,168 | 1,168 |
| 10/15/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 10/16/2017 | 1,168 | 1,183.5 | 1,168 | 1,168 |
| 10/17/2017 | 1,184 | 1,184 | 1,168 | 1,183.5 |
| 10/18/2017 | 1,168 | 1,184 | 1,168 | 1,168 |
| 10/19/2017 | 1,167 | 1,183.5 | 1,167 | 1,168 |
| 10/22/2017 | 1,184 | 1,184 | 1,168 | 1,168 |
| 10/23/2017 | 1,168 | 1,184 | 1,167 | 1,183 |
| 10/24/2017 | 1,167 | 1,184 | 1,167 | 1,167 |
| 10/25/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 10/26/2017 | 1,184 | 1,184 | 1,167 | 1,167 |
| 10/29/2017 | 1,183 | 1,183.5 | 1,167 | 1,167 |
| 10/30/2017 | 1,183 | 1,183.5 | 1,167 | 1,183.5 |
| 10/31/2017 | 1,167 | 1,183 | 1,167 | 1,167 |
| 11/01/2017 | 1,167 | 1,183.5 | 1,167 | 1,168 |
| 11/02/2017 | 1,168 | 1,183.5 | 1,167 | 1,167 |
| 11/05/2017 | 1,183 | 1,183 | 1,167 | 1,167 |
| 11/06/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 11/07/2017 | 1,183.5 | 1,184 | 1,167 | 1,167 |
| 11/08/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 11/09/2017 | 1,183 | 1,183 | 1,167 | 1,167 |
| 11/12/2017 | 1,168 | 1,183.5 | 1,168 | 1,183 |
| 11/13/2017 | 1,168 | 1,183.5 | 1,168 | 1,168 |
| 11/14/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 11/15/2017 | 1,183 | 1,183.5 | 1,168 | 1,168 |
| 11/16/2017 | 1,183 | 1,184 | 1,168 | 1,168 |
| 11/19/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 11/20/2017 | 1,183.5 | 1,183.5 | 1,168 | 1,168 |
| 11/21/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 11/22/2017 | 1,167 | 1,183 | 1,167 | 1,167 |
| 11/23/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 11/26/2017 | 1,167 | 1,183 | 1,167 | 1,167 |
| 11/27/2017 | 1,168 | 1,183.5 | 1,167 | 1,167 |
| 11/28/2017 | 1,183.5 | 1,183.5 | 1,167 | 1,167 |
| 11/29/2017 | 1,184 | 1,184 | 1,183 | 1,183.8 |
| 11/30/2017 | 1,183.8 | 1,184 | 1,183 | 1,183.5 |
| 12/03/2017 | 1,185 | 1,185 | 1,183 | 1,185 |
| 12/04/2017 | 1,183.5 | 1,185 | 1,183 | 1,184 |
| 12/05/2017 | 1,183.5 | 1,191.2 | 1,183 | 1,185 |
| 12/06/2017 | 1,185 | 1,185 | 1,183 | 1,185 |
| 12/07/2017 | 1,185 | 1,185 | 1,183 | 1,185 |
| 12/10/2017 | 1,183 | 1,185.05 | 1,183 | 1,185.05 |
| 12/11/2017 | 1,185.05 | 1,185.05 | 1,183.5 | 1,185 |
| 12/12/2017 | 1,185 | 1,185 | 1,183 | 1,185 |
| 12/13/2017 | 1,183.5 | 1,185 | 1,183.5 | 1,185 |
| 12/14/2017 | 1,183 | 1,185 | 1,183 | 1,185 |
| 12/17/2017 | 1,183.5 | 1,185 | 1,183.5 | 1,185 |
| 12/18/2017 | 1,183 | 1,185 | 1,183 | 1,185 |
| 12/19/2017 | 1,183 | 1,185 | 1,183 | 1,185 |
| 12/20/2017 | 1,183.5 | 1,185 | 1,183 | 1,183 |
| 12/21/2017 | 1,185 | 1,185 | 1,183 | 1,185 |
| 12/25/2017 | 1,183 | 1,185 | 1,183 | 1,185 |
| 12/26/2017 | 1,183.5 | 1,185 | 1,183.5 | 1,185 |
| 12/27/2017 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 12/28/2017 | 1,183.5 | 1,185 | 1,183 | 1,185 |