Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDIQD logo
USDIQD
USDIQD
15:37:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Bid1283.42
Ask1335.75

Market Data

Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
Overview
Technicals
Comments
Archive

USDIQD: US Dollar / Iraqi Dinar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,459.4642
CLOSE 1,459.4367

Low

LOW 1,458

High

HIGH 1,471.39
DATEOPENHIGHLOWCLOSE
01/03/20211,464.111,468.231,459.321,460.07
01/04/20211,460.031,461.861,459.461,460.02
01/05/20211,460.011,461.651,459.251,460.36
01/06/20211,460.181,461.621,459.391,459.78
01/07/20211,459.891,462.091,459.591,460.44
01/10/20211,460.221,461.751,459.461,460.6
01/11/20211,460.141,461.641,459.461,461.64
01/12/20211,461.821,461.821,459.471,460.28
01/13/20211,460.141,461.951,459.351,460.48
01/14/20211,460.241,461.621,4601,460
01/17/20211,4601,4601,4601,460
01/18/20211,4601,461.871,459.461,460
01/19/20211,4601,461.511,459.461,460.04
01/20/20211,460.021,461.891,4601,460
01/21/20211,4601,461.751,459.461,460.01
01/24/20211,4601,461.521,459.591,460
01/25/20211,4601,460.981,459.461,460.49
01/26/20211,4601,461.661,4601,460.01
01/27/20211,4601,461.51,459.451,459.72
01/28/20211,460.361,461.811,459.591,461.81
01/31/20211,460.91,461.41,4601,460.7
02/01/20211,460.851,461.821,459.561,460.31
02/02/20211,460.071,461.631,459.371,460.14
02/03/20211,460.071,461.41,459.461,460
02/04/20211,4601,461.651,458.871,458.99
02/07/20211,458.991,461.841,458.841,459
02/08/20211,459.51,461.371,458.841,459
02/09/20211,4591,462.121,4591,459.33
02/10/20211,459.161,462.11,458.831,459.08
02/11/20211,459.041,462.191,458.841,459
02/14/20211,4591,4591,458.841,458.99
02/15/20211,458.991,461.791,458.851,458.92
02/16/20211,458.961,461.761,458.211,461
02/17/20211,4601,462.11,458.831,459
02/18/20211,4591,461.781,458.841,458.99
02/21/20211,458.991,462.181,458.831,460.81
02/22/20211,461.151,462.181,458.951,459.03
02/23/20211,459.011,461.751,4591,459.47
02/24/20211,459.231,461.961,458.181,458.99
02/25/20211,458.991,460.241,458.841,459.03
02/28/20211,459.011,460.241,458.841,459
03/01/20211,459.251,462.111,458.51,459
03/02/20211,4591,462.031,458.931,459
03/03/20211,460.51,462.251,4591,459
03/04/20211,460.51,462.391,4591,459.53
03/07/20211,459.261,461.951,458.211,458.95
03/08/20211,458.971,462.361,458.831,462.36
03/09/20211,461.771,462.021,458.841,459
03/10/20211,4591,462.061,458.981,459.01
03/11/20211,4591,461.931,458.831,458.95
03/14/20211,458.971,461.641,458.831,461.57
03/15/20211,461.531,461.721,4591,459
03/16/20211,460.251,462.51,4591,459.01
03/17/20211,4591,462.211,458.881,459
03/18/20211,4601,462.121,458.831,458.98
03/21/20211,458.991,462.311,458.831,459.32
03/22/20211,459.161,462.261,458.451,459.04
03/23/20211,460.521,462.51,458.841,459.09
03/24/20211,459.041,461.821,4591,461.41
03/25/20211,461.951,461.951,458.831,459.01
03/28/20211,4591,462.061,458.791,459.08
03/29/20211,460.541,461.021,4591,459
03/30/20211,4591,462.281,4591,460.27
03/31/20211,459.631,4621,458.831,459.75
04/01/20211,461.121,462.141,4591,459.19
04/04/20211,459.041,459.041,458.831,458.96
04/05/20211,458.981,4591,458.981,459
04/06/20211,4591,4591,4591,459
04/07/20211,4591,4591,458.831,458.96
04/08/20211,458.981,4591,458.841,458.99
04/11/20211,458.991,462.171,458.831,460.25
04/12/20211,459.621,461.461,4591,459
04/13/20211,4601,462.121,4591,459.32
04/14/20211,459.161,462.071,4591,459.44
04/15/20211,459.221,462.091,4591,459
04/18/20211,4591,462.321,458.831,459.27
04/19/20211,459.131,461.761,458.831,459
04/20/20211,460.251,462.391,458.791,458.84
04/21/20211,458.921,461.851,458.841,460.75
04/22/20211,459.871,4621,458.831,459
04/25/20211,4591,462.21,458.841,459.71
04/26/20211,459.351,461.751,4591,459.02
04/27/20211,459.011,461.021,458.11,459
04/28/20211,4591,462.251,458.251,459
04/29/20211,4591,462.061,458.841,459
05/02/20211,4591,462.171,458.841,461.5
05/03/20211,461.751,462.151,4591,460.22
05/04/20211,459.611,461.991,4591,459
05/05/20211,4591,461.871,458.841,459.03
05/06/20211,4591,462.241,458.861,459.53
05/09/20211,459.261,468.31,4591,459.01
05/10/20211,4591,462.181,458.841,458.98
05/11/20211,458.991,461.521,458.991,459
05/12/20211,4591,460.751,4591,459
05/13/20211,4591,460.741,458.421,459
05/16/20211,4591,460.751,4591,459.43
05/17/20211,459.431,460.751,4591,459
05/18/20211,4591,471.391,4591,459.11
05/19/20211,459.111,460.731,458.841,459
05/20/20211,4591,460.751,458.831,458.83
05/23/20211,458.911,460.741,458.831,458.91
05/24/20211,458.951,460.241,458.791,459
05/25/20211,4591,461.51,458.831,460
05/26/20211,459.51,460.381,4591,459.34
05/27/20211,459.171,460.291,458.831,459.16
05/30/20211,459.081,459.081,458.821,458.98
05/31/20211,458.991,460.231,458.831,458.98
06/01/20211,458.991,4591,458.841,458.99
06/02/20211,458.991,459.741,458.831,458.96
06/03/20211,458.981,460.241,458.831,459
06/06/20211,4591,4591,458.831,458.99
06/07/20211,458.991,460.241,458.841,459
06/08/20211,4591,460.241,458.831,459
06/09/20211,4591,4591,4591,459
06/10/20211,4591,461.51,458.841,459.62
06/13/20211,459.621,460.841,458.831,459
06/14/20211,4591,460.251,458.841,458.84
06/15/20211,458.921,4591,458.921,459
06/16/20211,4591,460.251,4591,459
06/17/20211,4591,4591,4591,459
06/20/20211,4591,460.251,4591,459.15
06/21/20211,459.071,459.751,4591,459
06/22/20211,4591,460.681,458.831,459.42
06/23/20211,459.211,460.251,458.681,459.31
06/24/20211,459.151,460.251,4591,459.03
06/27/20211,459.011,461.091,458.831,460.07
06/28/20211,460.781,461.141,458.841,459.01
06/29/20211,4591,460.931,4591,459
06/30/20211,4591,461.11,458.311,459.08
07/01/20211,459.041,459.731,458.51,459.04
07/04/20211,459.021,459.021,4591,459
07/05/20211,4591,460.51,4591,459
07/06/20211,4591,4591,4591,459
07/07/20211,4591,460.121,4591,459.14
07/08/20211,459.031,4601,4591,459
07/11/20211,4591,459.851,4591,459.85
07/12/20211,459.421,460.871,4591,459
07/13/20211,4591,460.251,4591,459.2
07/14/20211,459.11,460.371,4591,459.04
07/15/20211,459.021,459.021,4591,459
07/18/20211,4591,459.751,458.371,458.99
07/19/20211,458.991,460.381,458.991,459.08
07/20/20211,459.041,4601,4591,459
07/21/20211,4591,4591,458.841,458.99
07/22/20211,458.991,460.251,458.991,459.07
07/25/20211,459.031,459.871,4591,459
07/26/20211,4591,4601,4591,459.48
07/27/20211,459.741,460.461,458.921,459.07
07/28/20211,459.031,459.031,458.791,458.96
07/29/20211,458.981,4591,458.831,458.99
08/01/20211,458.991,459.751,458.991,459
08/02/20211,4591,4591,4591,459
08/03/20211,4591,460.811,4591,459
08/04/20211,4591,460.061,458.791,458.83
08/05/20211,458.911,459.751,458.911,459.18
08/08/20211,459.181,459.781,458.831,459
08/09/20211,4591,460.121,458.791,460.12
08/10/20211,459.561,459.741,458.841,459.13
08/11/20211,459.061,459.061,4591,459
08/12/20211,4591,460.211,4591,459
08/15/20211,4591,460.061,458.841,460.06
08/16/20211,460.031,460.371,458.841,458.93
08/17/20211,458.961,460.181,458.961,459
08/18/20211,4591,460.281,458.841,459.58
08/19/20211,459.521,460.241,458.831,459.15
08/22/20211,459.071,459.941,458.831,459.23
08/23/20211,459.111,459.111,458.791,458.79
08/24/20211,458.891,460.241,458.881,458.97
08/25/20211,458.981,460.241,458.251,459.07
08/26/20211,459.031,459.031,458.831,458.95
08/29/20211,458.971,4591,458.831,458.99
08/30/20211,458.991,4591,458.991,459
08/31/20211,4591,4591,458.831,458.96
09/01/20211,458.981,4591,458.981,459
09/02/20211,4591,4591,4591,459
09/05/20211,4591,4591,4591,459
09/06/20211,4591,4591,4591,459
09/07/20211,4591,459.991,4591,459.58
09/08/20211,459.791,4601,459.791,460
09/09/20211,4601,4601,4601,460
09/12/20211,4601,4601,459.751,459.99
09/13/20211,459.991,460.41,459.991,460
09/14/20211,4601,4601,459.751,459.98
09/15/20211,459.991,460.371,459.51,460
09/16/20211,4601,460.491,4601,460.49
09/19/20211,460.241,460.241,459.371,459.37
09/20/20211,459.681,460.231,459.591,459.89
09/21/20211,459.941,460.251,459.761,459.99
09/22/20211,459.991,460.341,459.751,460
09/23/20211,4601,460.51,459.681,459.96
09/26/20211,459.981,460.311,459.461,460.06
09/27/20211,460.031,460.031,459.291,460
09/28/20211,4601,460.371,4601,460.34
09/29/20211,460.461,460.461,459.51,459.93
09/30/20211,459.961,4601,459.591,459.98
10/03/20211,459.991,460.341,459.751,460
10/04/20211,4601,460.251,4601,460
10/05/20211,4601,461.121,4601,460
10/06/20211,4601,460.751,4601,460.37
10/07/20211,460.431,460.741,459.591,459.96
10/10/20211,459.981,4601,459.981,460
10/11/20211,4601,460.741,459.391,460
10/12/20211,4601,460.751,4601,460
10/13/20211,4601,460.221,459.591,459.88
10/14/20211,459.941,460.481,4591,459.94
10/17/20211,459.971,4601,459.51,459.75
10/18/20211,460.041,460.241,459.551,459.99
10/19/20211,459.991,460.241,459.681,459.68
10/20/20211,460.091,460.371,459.791,459.97
10/21/20211,459.981,460.251,459.871,459.92
10/24/20211,459.461,460.191,4591,459.28
10/25/20211,459.141,460.161,458.751,459.07
10/26/20211,459.031,460.251,4591,459.06
10/27/20211,459.031,459.781,458.271,459
10/28/20211,459.171,460.121,4591,459.15
10/31/20211,459.031,459.711,4591,459.17
11/01/20211,459.081,459.961,4591,459.2
11/02/20211,459.11,459.751,4591,459.08
11/03/20211,459.041,460.181,4591,459
11/04/20211,4591,460.181,4591,459
11/07/20211,4591,459.991,458.071,459
11/08/20211,4591,459.981,4591,459.09
11/09/20211,459.021,459.51,4591,459
11/10/20211,4591,4591,4591,459
11/11/20211,4591,460.121,4591,459
11/14/20211,459.081,459.781,458.751,459.09
11/15/20211,459.041,459.51,4591,459
11/16/20211,4591,459.511,4591,459.25
11/17/20211,459.121,460.261,4591,460
11/18/20211,459.51,459.51,4591,459
11/21/20211,4591,460.021,4591,459.21
11/22/20211,459.11,459.811,4591,459.4
11/23/20211,459.41,459.41,458.031,458.69
11/24/20211,459.011,459.011,4581,458
11/25/20211,4581,459.51,4581,459.5
11/28/20211,459.251,460.311,4591,459.02
11/29/20211,459.181,460.561,4591,459.02
11/30/20211,459.011,4601,4591,459.02
12/01/20211,459.011,459.751,4591,459
12/02/20211,459.171,460.121,4591,459
12/05/20211,4591,459.871,4591,459
12/06/20211,459.171,460.181,4591,459
12/07/20211,4591,460.231,4591,460.23
12/08/20211,459.611,460.71,4591,460.7
12/09/20211,460.851,460.851,459.51,459.77
12/12/20211,459.771,460.281,459.51,459.52
12/13/20211,459.561,4601,459.51,459.67
12/14/20211,459.581,459.961,459.51,459.55
12/15/20211,459.551,460.371,459.51,459.58
12/16/20211,459.541,459.871,459.41,459.81
12/19/20211,459.811,460.011,459.41,459.64
12/20/20211,459.581,459.941,459.511,459.57
12/21/20211,459.551,460.121,459.51,459.5
12/22/20211,459.541,459.851,459.41,459.5
12/23/20211,459.451,460.091,459.41,460.04
12/26/20211,459.721,460.351,459.41,459.52
12/27/20211,459.521,459.811,459.51,459.5
12/28/20211,459.51,460.811,459.51,460.58
12/29/20211,460.051,460.311,459.51,460.15
12/30/20211,460.251,460.251,459.51,459.52